EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAY: Hays plc

20 Aug 2026
LAST:

0.8150

CHANGE:
 0.03		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.0000		VOLUME:
0
CHG(%):
3.82		PREV:
0.7850		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.81500.81500.81500.81500
19 Aug 260.78500.78500.78500.78500
18 Aug 260.79500.79500.79500.79500
17 Aug 260.79500.79500.79500.79500
14 Aug 260.75000.75000.75000.75000
13 Aug 260.74500.74500.74500.74500
12 Aug 260.77500.79500.77500.79500
07 Aug 260.71500.72000.71500.72000
06 Aug 260.69500.69500.69500.69500
05 Aug 260.70000.70000.70000.70000

PROFILE

Name:Hays plc
About:Hays plc engages in the provision of recruitment services in Australia, New Zealand, Germany, the United Kingdom, Ireland, and internationally. The company provides qualified, professional, and skilled recruitment in permanent, temporary, and contractor formats to public and private sectors. It offers its recruitment services in the specialisms, such as technology, accountancy and finance, engineering, construction and property, office support, life sciences, sales and marketing, and others. Hays plc was founded in 1968 and is based in London, the United Kingdom.
Address:Regent's Place, London, United Kingdom, NW1 3BF
Website:https://www.haysplc.com
ISIN:GB0004161021
LEI:213800QC8AWD4BO8TH08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Forward P/E:38.31 
Price to Sales:0.10 
Price to Book:1.18 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.02 
DivYield:0.02 
Div/Share:0.01 
Revenue:7.60B 
EBITDA:65.77M 
Shares:1.592B 
Market Cap:1.297B 

TECHNICAL INDICATORS

MA5:0.793.4%
MA10:0.767.3%
MA20:0.7213.4%
MA50:0.5547.3%
MA100:0.4676.4%
MA200:0.5159.1%
STO9:100.00 
STO14:100.00 
RSI14:59.18
MTM14:0.08
ROC14:0.10 
ATR:0.04 
Week High:0.820.0%
Week Low:0.759.4%
Month High:0.820.0%
Month Low:0.6259.1%
Year High:0.820.0%
Year Low:0.32154.7%
Volatility:59.53 

RECENT SPLITS

Date Ratio
24 Jan 20002-1

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.00
16 Oct 2025$0.00
27 Feb 2025$0.01
17 Oct 2024$0.02
29 Feb 2024$0.01
05 Oct 2023$0.05
02 Mar 2023$0.01
29 Sep 2022$0.11
03 Mar 2022$0.01
30 Sep 2021$0.12