EODData

MEMBERSHIP REGISTER LOG IN

FRA, HI6: Haitian International Holdings Limited

20 Aug 2026
LAST:

2.120

CHANGE:
 0.02		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
2.140		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262.1402.1402.1002.1200
19 Aug 262.1602.1602.1402.1400
18 Aug 262.2002.2002.2002.2000
17 Aug 262.1802.1802.1602.1600
14 Aug 262.2002.2002.1802.1800
13 Aug 262.1802.1802.1602.1600
12 Aug 262.1802.2002.1802.2000
07 Aug 262.1602.1802.1602.180300
05 Aug 262.1802.1802.1802.1800
04 Aug 262.1802.2002.1802.2000

PROFILE

Name:Haitian International Holdings Limited
About:Haitian International Holdings Limited, an investment holding company, engages in the manufacture, distribution, and sale of plastic injection molding machines and related products in Mainland China, Hong Kong, and internationally. It offers plastic machinery under the Haitian and Zhafir names. The company is also involved in the trading of plastic machinery and related accessories; and sale of software for plastic injection molding machines. It serves automotive, packaging, medical, electronics, logistics, consumer goods, and white goods industries. The company was founded in 1966 and is headquartered in Kwai Fong, Hong Kong.
Address:Metroplaza Tower 2, Kwai Fong, Hong Kong
Website:https://haitianinter.com
ISIN:KYG4232C1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Forward P/E:11.14 
Price to Sales:0.19 
Price to Book:1.12 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.288B 
EBITDA:4.324B 
Shares:1.596B 
Market Cap:3.384B 

TECHNICAL INDICATORS

MA5:2.161.9%
MA10:2.172.5%
MA20:2.203.9%
MA50:2.172.1%
MA100:2.224.6%
MA200:2.3410.5%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.07 
ATR:0.04 
Week High:2.203.8%
Week Low:2.101.0%
Month High:2.287.5%
Month Low:2.1010.5%
Year High:2.8434.0%
Year Low:2.006.0%

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.09
28 Mar 2025$0.08
02 Apr 2024$0.07
31 Mar 2023$0.06
04 Apr 2022$0.10
07 Apr 2021$0.15
28 Aug 2020$0.03
31 Mar 2020$0.02
06 Sep 2019$0.02
01 Apr 2019$0.02