EODData

MEMBERSHIP REGISTER LOG IN

FRA, HI6: Haitian International Holdings Limited

23 Oct 2026
LAST:

1.910

CHANGE:
 0.03		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
1.880		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.9101.9101.9101.9100
22 Oct 261.8801.8801.8801.8800
21 Oct 261.9101.9101.9101.9100
20 Oct 261.9501.9501.9501.9500
19 Oct 261.9601.9701.9601.9600
16 Oct 261.9701.9701.9601.9600
15 Oct 261.9501.9501.9501.9500
13 Oct 261.9701.9701.9701.9700
12 Oct 261.9601.9601.9601.9600
09 Oct 261.9601.9801.9601.9800

PROFILE

Name:Haitian International Holdings Limited
About:Haitian International Holdings Limited, an investment holding company, engages in the manufacture, distribution, and sale of plastic injection molding machines and related products in Mainland China, Hong Kong, and internationally. It offers plastic machinery under the Haitian and Zhafir names. The company is also involved in the trading of plastic machinery and related accessories; and sale of software for plastic injection molding machines. It serves automotive, packaging, medical, electronics, logistics, consumer goods, and white goods industries. The company was founded in 1966 and is headquartered in Kwai Fong, Hong Kong.
Address:Metroplaza Tower 2, Kwai Fong, Hong Kong
Website:https://haitianinter.com
ISIN:KYG4232C1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
Forward P/E:11.14 
Price to Sales:0.18 
Price to Book:1.05 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:2.381B 
EBITDA:4.324B 
Shares:1.596B 
Market Cap:3.048B 

TECHNICAL INDICATORS

MA5:1.920.6%
MA10:1.941.7%
MA20:1.952.1%
MA50:1.983.5%
MA100:2.078.4%
MA200:2.2517.7%
STO9:33.33
STO14:30.00
RSI14:42.86
WPR14:-70.00
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.973.1%
Week Low:1.881.6%
Month High:1.983.7%
Month Low:1.8817.7%
Year High:2.8448.7%
Year Low:1.862.7%
Volatility:15.56 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.09
28 Mar 2025$0.08
02 Apr 2024$0.07
31 Mar 2023$0.06
04 Apr 2022$0.10
07 Apr 2021$0.15
28 Aug 2020$0.03
31 Mar 2020$0.02
06 Sep 2019$0.02
01 Apr 2019$0.02