EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA5: China Harmony Auto Holding Limited

04 Nov 2025
LAST:

0.1306

CHANGE:
 0.01		OPEN:
0.1306		HIGH:
0.1306		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
3.83		PREV:
0.1358		LOW:
0.1306		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.13060.13060.13060.13062.0K
03 Nov 250.13580.13580.13580.13582.0K
31 Oct 250.13300.13300.13300.13302.0K
30 Oct 250.13700.13700.13700.13702.0K
29 Oct 250.12800.12800.12800.12802.0K
28 Oct 250.13780.13780.13780.13782.0K
27 Oct 250.13820.13820.13820.13822.0K
24 Oct 250.13720.13720.13720.13722.0K
23 Oct 250.13300.13300.13300.13302.0K
22 Oct 250.13400.13400.13400.13402.0K

COMPANY PROFILE

Name:China Harmony Auto Holding Limited
About:China Harmony Auto Holding Limited, an investment holding company, engages in the sale of automobiles in Mainland China, Hong Kong, and internationally. The company offers luxury and ultra-luxury vehicles under the BMW, MINI, Audi, Volvo, Land Rover, Lexus, Jaguar, Lincoln, and Alfa Romeo, as well as Rolls-Royce, Bentley, Ferrari, Maserati, and Lamborghini brands through dealership outlets. It also provides finance leasing and after-sales services. The company was formerly known as China Harmony New Energy Auto Holding Limited and changed its name to China Harmony Auto Holding Limited in July 2020. China Harmony Auto Holding Limited was founded in 2005 and is headquartered in Zhengzhou, the People's Republic of China.
Address:Tower A, World Trade Center Building, Zhengzhou, China, 450000
Website:https://www.hexieauto.com
ISIN:KYG2118N1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Forward P/E:1.50 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:2.167B 
EBITDA:45.85M 
Shares:1.493B 
Market Cap:195.02M 

TECHNICAL INDICATORS

MA5:0.131.8%
MA10:0.133.0%
MA20:0.145.3%
MA50:0.1728.3%
MA100:0.148.6%
MA200:0.1124.3%
STO9:25.49
STO14:18.84 
RSI14:48.88
WPR14:-81.16 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.145.5%
Week Low:0.132.0%
Month High:0.1622.4%
Month Low:0.1324.3%
Year High:0.27103.3%
Year Low:0.06137.5%
Volatility:18.18 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
16 Jun 2023$0.01
22 Jun 2022$0.02
17 Jun 2021$0.01
18 Jun 2020$0.01
17 Jun 2019$0.01
09 Aug 2018$0.01
19 Jun 2018$0.01
23 May 2016$0.01
14 May 2015$0.01