FRA, H4ZE End of Day and Historical Stock Data []

02 Sep 2025

LAST: 18.69	CHANGE: 0.10	OPEN: 18.69	HIGH: 18.69	ASK: 0.00	VOLUME: 0
LAST: 18.69	CHG(%): 0.55	PREV: 18.79	LOW: 18.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	18.69	18.69	18.69	18.69	0
01 Sep 25	18.69	18.69	18.69	18.69	0
29 Aug 25	18.79	18.79	18.79	18.79	0
28 Aug 25	18.82	18.82	18.82	18.82	0
27 Aug 25	18.84	18.84	18.84	18.84	0
26 Aug 25	18.85	18.85	18.85	18.85	0
25 Aug 25	19.01	19.01	19.01	19.01	0
22 Aug 25	19.03	19.03	19.03	19.03	985
21 Aug 25	18.99	18.99	18.97	18.97	0
20 Aug 25	18.89	18.89	18.89	18.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.69