EODData

FRA, HRZA: Husqvarna AB (publ)

31 Oct 2025
LAST:

4.220

CHANGE:
 0.01
OPEN:
4.215
HIGH:
4.220
ASK:
0.000
VOLUME:
20
CHG(%):
0.12
PREV:
4.225
LOW:
4.215
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.2154.2204.2154.22020
30 Oct 254.2254.2254.2254.225200
29 Oct 254.2654.2654.2654.265200
28 Oct 254.2404.2404.2404.240200
27 Oct 254.3254.3254.3254.325200
24 Oct 254.3004.3004.3004.300200
23 Oct 254.2804.2804.2804.280200
22 Oct 254.3454.3454.3454.345200
21 Oct 254.4804.4804.2554.255200
20 Oct 254.5604.5604.5604.560500

COMPANY PROFILE

Name:Husqvarna AB (publ)
About:Husqvarna AB (publ) produces and sells outdoor power products, watering products, and lawn care power equipment. It operates through three divisions: Husqvarna Forest & Garden; Gardena; and Husqvarna Construction. The Husqvarna Forest & Garden division offers handheld products, such as chainsaws, brush cutters, trimmers, and leaf blowers; wheeled products, such as front riders and zero-turn mowers; robotic lawn mowers; and accessories and spare parts. The Gardena division provides residential and smart watering; garden hand tools; electric battery-system gardening tools; and smart garden systems. The Husqvarna Construction division offers power cutters, floor saws, surface preparation equipment, dust and slurry solutions, diamond tools for construction and stone industries, and demolition robots. The company sells its products and solutions to forestry, tree care, landscaping, commercial lawn, and garden services sectors, as well as home and garden owners, and light construction and stone industries primarily under the Husqvarna, Gardena, Jonsered, Orbit, Flymo, RedMax, Zenoah, and McCulloch brands through dealers and retailers. It operates in Germany, France, Sweden, the United Kingdom, Austria, rest of Europe, the Asia/Pacific, Canada, the United States, Latin America, and internationally. Husqvarna AB (publ) was founded in 1689 and is headquartered in Stockholm, Sweden.
Address:Regeringsgatan 28, Stockholm, Sweden, 111 53
Website:https://www.husqvarnagroup.com
ISIN:SE0001662222
LEI:549300GYQIIJ3UXB7655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.30 
Forward P/E:11.40 
Price to Sales:0.06 
Price to Book:1.21 
DivYield:0.21 
Div/Share:1.00 
Revenue:48.183B 
EBITDA:4.648B 
Shares:107.83M 
Market Cap:455.02M 

TECHNICAL INDICATORS

MA5:4.260.8%
MA10:4.301.9%
MA20:4.424.7%
MA50:4.629.6%
MA100:4.629.5%
MA200:4.629.5%
RSI14:35.11 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.06 
ATR:0.07 
Week High:4.332.5%
Week Low:4.220.1%
Month High:4.7111.6%
Month Low:4.229.5%
Year High:5.8939.5%
Year Low:3.7512.7%

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
30 Apr 2025$0.05
21 Oct 2024$0.18
19 Apr 2024$0.09
05 Oct 2023$0.18
05 Apr 2023$0.09
10 Oct 2022$0.18
07 Oct 2022$1.74
08 Apr 2022$0.09
07 Apr 2022$0.87