EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3L: CLOUDR GROUP LTD.

24 Jul 2026
LAST:

0.0535

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.0525		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.04100.05350.04100.05350
23 Jul 260.04100.05250.04100.05250
22 Jul 260.04300.05350.04100.05350
21 Jul 260.04100.05250.04100.05250
20 Jul 260.04100.05250.04050.05250
17 Jul 260.03950.05450.03950.05450
16 Jul 260.04050.05250.04050.05250
15 Jul 260.04300.05450.04300.05450
14 Jul 260.04450.05700.04450.05700
13 Jul 260.04450.05550.04400.05550

PROFILE

Name:CLOUDR GROUP LTD.
About:ClouDr Group Limited provides supplies and software as a service (SaaS) installation to hospitals and pharmacies, digital marketing services to pharmaceutical companies, and online consultation and prescriptions for patients with chronic condition management. The company's integrated in-hospital solution offers an AI-driven extensive hospital SaaS to assist doctors in diagnosis and treatment, and to help enhance the doctor education; chronic condition management solution to hospitals, including hospital SaaS and proprietary artificial intelligence of things devices. It also offers pharmacy SaaS, which enables in-store, real-time online consultation, prescription, and risk pooling of outpatient services; and sells chronic condition related drugs based on its data insights in pharmacies, including information on inventory, sales, and shipments of prescription drugs. In addition, the company provides integrated in-and out-of-hospital solutions that connect hospitals and pharmacies; insurance brokerage and advertisement agent services; and sells pharmaceuticals, consumables, medical devices, and miscellaneous, as well as chronic condition related drugs. Further, it offers internet and e-commerce services; distributes insurance products; and produces and sells pharmaceutical products. ClouDr Group Limited was founded in 2014 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:Room 301 Building 12, Hangzhou, China
Website:https://www.cloudr.cn
ISIN:KYG2216H1011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Sales:0.02 
Price to Book:0.53 
Profit Margin:-0.57 
Operating Margin:-0.01 
Return on Assets:-0.16 
Return on Equity:-1.01 
Revenue:209.42M 
Shares:662.36M 
Market Cap:35.44M 

TECHNICAL INDICATORS

MA5:0.051.1%
MA10:0.050.6%
MA20:0.052.4%
MA50:0.067.1%
MA100:0.0617.8%
MA200:0.0967.9%
STO9:22.22
STO14:16.67 
RSI14:43.18
WPR14:-83.33 
MTM14:0.00
ROC14:-0.07 
ATR:0.01 
Week High:0.051.9%
Week Low:0.0435.4%
Month High:0.069.3%
Month Low:0.0467.9%
Year High:0.19247.7%
Year Low:0.0435.4%
Volatility:194.24