FRA, H3L End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, H3L: CLOUDR GROUP LTD.

28 Aug 2025

LAST: 0.1600	CHANGE: 0.03	OPEN: 0.1600	HIGH: 0.1610	ASK: 0.0000	VOLUME: 798
LAST: 0.1600	CHG(%): 13.98	PREV: 0.1860	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1600	0.1610	0.1600	0.1600	798
27 Aug 25	0.1820	0.1860	0.1820	0.1860	798
26 Aug 25	0.1790	0.1800	0.1790	0.1800	798
25 Aug 25	0.1760	0.1770	0.1760	0.1770	798
22 Aug 25	0.1700	0.1720	0.1700	0.1720	798
21 Aug 25	0.1710	0.1730	0.1710	0.1730	798
20 Aug 25	0.1750	0.1750	0.1740	0.1740	798
19 Aug 25	0.1760	0.1760	0.1730	0.1740	798
18 Aug 25	0.1710	0.1770	0.1710	0.1770	798
15 Aug 25	0.1570	0.1580	0.1570	0.1580	798

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.17
MA20:	0.16
MA50:	0.14
MA100:	0.13
MA200:	0.14
STO14:	33.33
RSI14:	56.25
WPR14:	-66.67
MTM14:	0.01
ROC14:	0.09
ATR:	0.01
Week High:	0.19
Week Low:	0.16
Month High:	0.19
Month Low:	0.14
Year High:	0.28
Year Low:	0.11
Volatility:	14.92