EODData

FRA, HB0: HB0

10 Jul 2026
LAST:

655.0

CHANGE:
 5.00
OPEN:
655.0
HIGH:
655.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.77
PREV:
650.0
LOW:
655.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26655.0655.0655.0655.00
09 Jul 26650.0650.0650.0650.00
08 Jul 26660.0660.0660.0660.00
07 Jul 26665.0665.0665.0665.00
06 Jul 26655.0655.0655.0655.00
03 Jul 26655.0655.0655.0655.00
02 Jul 26645.0645.0645.0645.00
30 Jun 26650.0650.0650.0650.00
29 Jun 26650.0650.0650.0650.00
25 Jun 26640.0640.0640.0640.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.32 
Price to Book:1.06 
EPS Ratio:35.76 
Shares:2.1M 
Market Cap:1.377B 

TECHNICAL INDICATORS

MA5:657.000.3%
MA10:652.500.4%
MA20:644.001.7%
MA50:644.201.7%
MA100:670.152.3%
STO9:50.00
STO14:71.43
RSI14:69.23 
WPR14:-28.57
MTM14:25.00
ROC14:0.04 
ATR:4.64 
Week High:665.001.5%
Week Low:650.000.8%
Month High:665.001.5%
Month Low:630.00
Volatility:6.82