EODData

MEMBERSHIP REGISTER LOG IN

FRA, H56: TUDOR GOLD CORP. O.N.

05 Nov 2025
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4485		HIGH:
0.4550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.22		PREV:
0.4495		LOW:
0.4485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.44850.45500.44850.45500
04 Nov 250.47400.47400.44950.44950
03 Nov 250.49950.49950.49950.49950
31 Oct 250.50800.50800.50800.50800
30 Oct 250.51200.51700.51200.51200
29 Oct 250.48600.50600.48600.50600
28 Oct 250.46600.48400.45850.484025.0K
27 Oct 250.51000.51000.46500.46500
24 Oct 250.49000.49000.49000.49000
23 Oct 250.49750.53000.49100.53002.0K

COMPANY PROFILE

Name:TUDOR GOLD CORP. O.N.
About:Tudor Gold Corp. engages in the exploration and development of mineral properties in Canada. The company primarily explores for gold, copper, silver, and other precious and base metals. Its flagship project is the Treaty Creek property covering approximately an area of 17,918 hectares located in the Golden Triangle area to the north of Stewart, British Columbia. The company was founded in 2015 and is headquartered in Vancouver, Canada.
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://tudor-gold.com
ISIN:CA89901T1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.98 
PEG Ratio:0.15 
Price to Book:1.03 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:218.07M 
Market Cap:99.22M 

TECHNICAL INDICATORS

MA5:0.486.5%
MA10:0.497.7%
MA20:0.5214.8%
MA50:0.5315.4%
MA100:0.436.1%
MA200:0.4110.4%
STO9:8.15 
STO14:4.64 
RSI14:29.27 
WPR14:-94.53 
MTM14:-0.06
ROC14:-0.12 
ATR:0.04 
Week High:0.5213.6%
Week Low:0.451.4%
Month High:0.6849.5%
Month Low:0.4510.4%
Year High:0.7462.6%
Year Low:0.2959.1%
Volatility:123.92 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.06