EODData

MEMBERSHIP REGISTER LOG IN

FRA, H9J: Kohoku Kogyo CO.,LTD.

16 Oct 2026
LAST:

28.40

CHANGE:
 1.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.40		PREV:
29.40		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2629.0029.0028.4028.400
15 Oct 2629.8029.8029.4029.400
13 Oct 2631.6031.6031.0031.000
12 Oct 2631.8031.8031.4031.400
09 Oct 2631.8031.8031.2031.400
08 Oct 2631.4031.4030.8030.800
07 Oct 2632.0032.0031.6031.600
06 Oct 2632.4032.4031.8031.800
05 Oct 2631.6031.6030.8030.800
02 Oct 2631.2031.2030.8030.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.63 
Price to Sales:0.04 
Price to Book:5.60 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:110.79M 
EBITDA:5.646B 

TECHNICAL INDICATORS

MA5:30.326.8%
MA10:30.748.2%
MA20:29.403.5%
MA50:26.985.3%
MA100:27.194.4%
STO14:13.04 
RSI14:51.11
WPR14:-85.00 
MTM14:0.60
ROC14:0.02 
ATR:0.94 
Week High:31.8012.0%
Week Low:28.400.0%
Month High:32.4014.1%
Month Low:25.40
Volatility:70.39 

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.17