EODData

MEMBERSHIP REGISTER LOG IN

FRA, H9J: Kohoku Kogyo CO.,LTD.

09 Jul 2026
LAST:

23.60

CHANGE:
 0.00		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.60		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2623.8023.8023.6023.600
08 Jul 2623.6023.6023.6023.600
07 Jul 2624.6024.6024.6024.600
06 Jul 2626.0026.0026.0026.000
03 Jul 2627.2027.2027.2027.200
02 Jul 2626.8026.8026.8026.800
30 Jun 2627.6027.6027.6027.600
25 Jun 2630.8030.8030.8030.800
24 Jun 2630.6030.6030.6030.600
23 Jun 2630.4030.6030.4030.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.90 
Price to Sales:0.03 
Price to Book:3.41 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:88.26M 
EBITDA:827.39M 

TECHNICAL INDICATORS

MA5:25.005.9%
MA10:27.1415.0%
MA20:28.0518.9%
MA50:30.4028.8%
MA100:26.7413.3%
RSI14:30.88 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.21 
ATR:1.03 
Week High:27.2015.3%
Week Low:23.600.0%
Month High:32.0035.6%
Month Low:23.60
Volatility:18.95 

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.17