EODData

MEMBERSHIP REGISTER LOG IN

FRA, H9J: Kohoku Kogyo CO.,LTD.

15 May 2026
LAST:

35.20

CHANGE:
 1.20		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.30		PREV:
36.40		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.2035.2035.2035.200
14 May 2636.4036.4036.4036.400
13 May 2635.2035.2035.2035.200
12 May 2635.2035.2035.2035.200
11 May 2634.8034.8034.8034.800
08 May 2634.4034.6034.4034.400
06 May 2629.4032.4029.4032.400
05 May 2629.2029.2029.2029.200
04 May 2629.2029.2029.2029.20100
30 Apr 2628.0028.6028.0028.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.90 
Price to Sales:0.03 
Price to Book:3.41 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:88.26M 
EBITDA:827.39M 

TECHNICAL INDICATORS

MA5:35.360.5%
MA10:33.066.5%
MA20:29.6618.7%
MA50:25.9835.5%
STO9:83.33 
STO14:88.68 
RSI14:85.71 
WPR14:-11.32 
MTM14:9.40
ROC14:0.36 
ATR:1.19 
Week High:36.403.4%
Week Low:34.402.3%
Month High:36.403.4%
Month Low:24.80
Volatility:36.08 

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.17