EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIGH: CANTOURAGE GROUP SE O.N.

19 Dec 2025
LAST:

3.110

CHANGE:
 0.11		OPEN:
3.000		HIGH:
3.110		ASK:
0.000		VOLUME:
400
CHG(%):
3.67		PREV:
3.000		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.0003.1103.0003.110400
18 Dec 252.7303.0002.7303.000400
17 Dec 252.7302.8602.7302.860400
16 Dec 252.7302.7602.7302.760400
15 Dec 252.6002.7302.6002.730400
12 Dec 252.6702.6702.6002.600400
10 Dec 252.6302.8802.6302.880400
09 Dec 252.6003.1702.6002.630400
08 Dec 252.5802.8102.5802.81066
05 Dec 252.5102.8702.5102.87066

PROFILE

Name:CANTOURAGE GROUP SE O.N.
About:Cantourage Group SE operates as a medical cannabis company in Europe. It offers dried flowers, extracts, dronabinol products, and pharma-grade cannabidiol products. The company was founded in 2019 and is based in Kleinmachnow, Germany.
Sector:Healthcare
Address:Heinrich-Mann-Str. 12, Kleinmachnow, Germany, 14532
Website:https://www.cantourage.com
ISIN:DE000A3DSV01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.84 
Forward P/E:7.87 
Price to Sales:18.74 
Price to Book:1.03 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.02M 
Shares:12.47M 
Market Cap:38.77M 

TECHNICAL INDICATORS

MA5:2.897.5%
MA10:2.8310.1%
MA20:2.6218.6%
MA50:2.849.5%
MA100:3.244.3%
MA200:4.0530.2%
STO9:89.47 
STO14:90.91 
RSI14:58.60
MTM14:0.54
ROC14:0.21 
ATR:0.23 
Week High:3.110.0%
Week Low:2.6019.6%
Month High:3.171.9%
Month Low:2.1330.2%
Year High:6.74116.6%
Year Low:2.1346.0%
Volatility:40.02