EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIGH: CANTOURAGE GROUP SE O.N.

16 Oct 2026
LAST:

4.390

CHANGE:
 0.07		OPEN:
4.430		HIGH:
4.430		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
4.460		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.4304.4304.3904.3900
15 Oct 264.4604.4604.4604.4600
13 Oct 264.7104.7104.7104.7100
12 Oct 264.7504.7504.7104.7100
09 Oct 264.9004.9004.9004.9000
08 Oct 264.8604.8604.8604.8600
07 Oct 265.0005.0005.0005.0000
06 Oct 264.9004.9004.9004.9000
05 Oct 264.8804.9004.8804.9000
02 Oct 264.8204.8404.8204.8400

PROFILE

Name:CANTOURAGE GROUP SE O.N.
About:Cantourage Group SE operates as a medical cannabis company in Europe. It offers dried flowers, extracts, dronabinol products, and pharma-grade cannabidiol products. The company was founded in 2019 and is based in Kleinmachnow, Germany.
Sector:Healthcare
Address:Heinrich-Mann-Str. 12, Kleinmachnow, Germany, 14532
Website:https://www.cantourage.com
ISIN:DE000A3DSV01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.93 
Forward P/E:14.69 
PEG Ratio:14.69 
Price to Sales:14.44 
Price to Book:1.03 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.91M 
Shares:12.47M 
Market Cap:54.73M 

TECHNICAL INDICATORS

MA5:4.635.6%
MA10:4.778.6%
MA20:4.9212.0%
MA50:5.2720.0%
MA100:5.5125.5%
MA200:4.8911.5%
RSI14:26.71 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.15 
ATR:0.12 
Week High:4.9011.6%
Week Low:4.390.0%
Month High:5.3221.2%
Month Low:4.3911.5%
Year High:6.8054.9%
Year Low:2.13106.1%
Volatility:4.80