FRA, HIGH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.000	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 506
LAST: 4.000	CHG(%): 0.00	PREV: 4.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.000	4.000	4.000	4.000	506
14 Aug 25	4.000	4.010	4.000	4.000	506
13 Aug 25	4.000	4.590	4.000	4.000	80
12 Aug 25	3.610	4.120	3.610	4.000	851
11 Aug 25	3.670	3.820	3.670	3.820	80
08 Aug 25	3.680	3.680	3.670	3.670	80
07 Aug 25	3.720	3.771	3.720	3.771	0
06 Aug 25	3.640	3.678	3.640	3.678	0
05 Aug 25	3.790	4.134	3.790	3.959	0
04 Aug 25	3.769	4.045	3.769	3.806	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000