EODData

MEMBERSHIP REGISTER LOG IN

FRA, HFC: HF COMPANY INH. EO -50

19 Aug 2026
LAST:

4.470

CHANGE:
 0.64		OPEN:
4.000		HIGH:
4.470		ASK:
0.000		VOLUME:
0
CHG(%):
16.71		PREV:
3.830		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.0004.4704.0004.4700
17 Aug 263.6803.8303.6803.8300
14 Aug 263.6503.8303.6503.8300
13 Aug 263.7203.8703.7203.8700
12 Aug 263.6803.8703.6803.8700
06 Aug 263.7403.9103.7403.9100
05 Aug 263.7503.9403.7503.9300
04 Aug 263.7603.9503.7603.9400
03 Aug 263.7703.9603.7703.9600
31 Jul 263.7903.9703.7903.9700

PROFILE

Name:HF COMPANY INH. EO -50
About:HF Company SA engages in the design and distribution of products and services for the home digital life market in Asia, Europe, and the United States. It develops and distributes a range of consumer xDSL products, such as ADSL filters and VDSL master filters, as well as equipment for professional xDSL networks; operates an independent laboratory for conformity, interoperability, and coexistence testing of equipment deployed by telecommunications operators in internet and domestic access networks; and offers smartgrid products and services, as well as product and protocol testing and certification services, fiber network, cpl-g3, and gas measurement and metrology services. HF Company SA was founded in 1988 and is headquartered in Tauxigny, France.
Sector:Technology
Industry:Communication Equipment
Address:Node Park Touraine, Tauxigny, France, 37310
Website:https://www.hfcompany.com
ISIN:FR0000038531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Price to Sales:31.10 
Price to Book:0.74 
Profit Margin:2.26 
Operating Margin:-11.91 
Return on Assets:-0.04 
Return on Equity:0.05 
DivYield:0.47 
Div/Share:2.00 
Revenue:369.0K 
EBITDA:1.05M 
Shares:2.84M 
Market Cap:12.68M 

TECHNICAL INDICATORS

MA5:3.9712.5%
MA10:3.9612.9%
MA20:3.9712.5%
MA50:4.206.4%
MA100:4.235.6%
MA200:4.148.0%
STO9:100.00 
STO14:100.00 
RSI14:76.04 
MTM14:0.50
ROC14:0.13 
ATR:0.22 
Week High:4.470.0%
Week Low:3.6522.5%
Month High:4.470.0%
Month Low:3.658.0%
Year High:5.1214.5%
Year Low:3.6522.5%
Volatility:17.65 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00
03 Jul 2024$0.50
03 Jul 2023$0.50
05 Jul 2022$0.50
15 Feb 2022$0.57