FRA, H4M1 End of Day and Historical Stock Data [Central New Energy Holding Group Limited]

10 Jun 2026

LAST: 0.8800	CHANGE: 0.02	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 2.22	PREV: 0.9000	LOW: 0.8750	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jun 26	0.8900	0.8900	0.8750	0.8800
09 Jun 26	0.8900	0.9000	0.8900	0.9000
08 Jun 26	0.9100	0.9150	0.9100	0.9100
05 Jun 26	0.8750	0.8950	0.8750	0.8950
04 Jun 26	0.9050	0.9050	0.8950	0.8950
03 Jun 26	0.9350	0.9500	0.9350	0.9500
02 Jun 26	0.9050	0.9100	0.9050	0.9100
01 Jun 26	0.9100	0.9100	0.9100	0.9100
29 May 26	0.9050	0.9100	0.9050	0.9050
28 May 26	0.8550	0.8650	0.8550	0.8650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800