FRA, H4M1 End of Day and Historical Stock Data [Central New Energy Holding Group Limited]

13 Oct 2026

LAST: 1.170	CHANGE: 0.00	OPEN: 1.190	HIGH: 1.190	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 0.00	PREV: 1.170	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	1.190	1.190	1.170	1.170
12 Oct 26	1.180	1.180	1.170	1.170
09 Oct 26	1.150	1.160	1.150	1.150
08 Oct 26	1.140	1.140	1.130	1.130
07 Oct 26	1.240	1.240	1.220	1.220
06 Oct 26	1.430	1.430	1.390	1.410
05 Oct 26	1.530	1.530	1.530	1.530
02 Oct 26	1.470	1.510	1.470	1.510
01 Oct 26	1.320	1.320	1.310	1.310
30 Sep 26	1.330	1.330	1.310	1.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170