FRA, H4M1 End of Day and Historical Stock Data [Central New Energy Holding Group Limited]

19 Aug 2026

LAST: 0.9100	CHANGE: 0.01	OPEN: 0.9100	HIGH: 0.9150	ASK: 0.0000	VOLUME: 0
LAST: 0.9100	CHG(%): 0.55	PREV: 0.9050	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 26	0.9100	0.9150	0.9100	0.9100
18 Aug 26	0.9000	0.9050	0.9000	0.9050
17 Aug 26	0.8950	0.8950	0.8900	0.8950
14 Aug 26	0.8950	0.8950	0.8950	0.8950
13 Aug 26	0.8950	0.9000	0.8950	0.9000
12 Aug 26	0.9050	0.9050	0.9000	0.9000
07 Aug 26	0.9000	0.9000	0.8950	0.9000
06 Aug 26	0.8950	0.8950	0.8950	0.8950
05 Aug 26	0.9000	0.9000	0.9000	0.9000
04 Aug 26	0.9000	0.9050	0.9000	0.9050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100