FRA, H6W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, H6W: HARGREAVES SERVICES - Frankfurt Stock Exchang

28 Aug 2025

LAST: 8.650	CHANGE: 0.20	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 5
LAST: 8.650	CHG(%): 2.26	PREV: 8.850	LOW: 8.650	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	8.650	8.650	8.650	8.650	5
27 Aug 25	8.850	8.850	8.850	8.850	5
26 Aug 25	8.500	8.500	8.500	8.500	5
25 Aug 25	8.650	8.650	8.650	8.650	5
22 Aug 25	8.750	8.750	8.750	8.750	5
21 Aug 25	8.600	8.600	8.600	8.600	5
20 Aug 25	8.850	8.850	8.850	8.850	5
19 Aug 25	8.650	8.650	8.650	8.650	5
18 Aug 25	8.700	8.700	8.700	8.700	5
15 Aug 25	8.700	8.700	8.700	8.700	5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.68
MA10:	8.69
MA20:	8.67
MA50:	8.52
MA100:	7.86
MA200:	7.56
STO9:	42.86
STO14:	33.33
RSI14:	48.89
WPR14:	-66.67
MTM14:	-0.25
ROC14:	-0.03
ATR:	0.16
Week High:	8.85
Week Low:	8.50
Month High:	8.95
Month Low:	8.18
Year High:	8.95
Year Low:	5.95
Volatility:	17.17

RECENT DIVIDENDS

Date	Amount
20 Mar 2025	$0.21
26 Sep 2024	$0.21
21 Mar 2024	$0.21
21 Sep 2023	$0.07
23 Mar 2023	$0.03
22 Sep 2022	$0.06
24 Feb 2022	$0.03
16 Sep 2021	$0.05
25 Feb 2021	$0.03
17 Sep 2020	$0.05