EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6W: HARGREAVES SERVICES - Frankfurt Stock Exchang

05 Nov 2025
LAST:

7.200

CHANGE:
 0.20		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
5
CHG(%):
2.70		PREV:
7.400		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.2007.2007.2007.2005
04 Nov 257.4007.4007.4007.4005
03 Nov 257.3507.3507.3507.3505
31 Oct 257.1507.1507.1507.1505
30 Oct 257.3507.3507.3507.3505
29 Oct 257.6007.6007.6007.6005
28 Oct 257.5507.5507.5507.5505
27 Oct 257.6007.6007.6007.6005
24 Oct 257.4507.4507.4507.4505
23 Oct 257.5007.5007.5007.5005

COMPANY PROFILE

Name:HARGREAVES SERVICES - Frankfurt Stock Exchang
About:There is no Profile data available for H6W.F.
ISIN:GB00B0MTC970
LEI:213800O17BER1SHMH466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.51 
Forward P/E:14.08 
Price to Sales:0.95 
Price to Book:1.28 
Profit Margin:0.21 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Revenue:301.46M 
EBITDA:44.99M 

TECHNICAL INDICATORS

MA5:7.291.3%
MA10:7.423.0%
MA20:7.565.0%
MA50:8.0311.5%
MA100:8.2414.5%
MA200:7.828.7%
STO9:11.11 
STO14:11.11 
RSI14:46.67
WPR14:-88.89 
MTM14:-0.30
ROC14:-0.04 
ATR:0.11 
Week High:7.605.6%
Week Low:7.150.7%
Month High:8.3015.3%
Month Low:7.158.7%
Year High:8.9524.3%
Year Low:6.0219.5%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.21
20 Mar 2025$0.21
26 Sep 2024$0.21
21 Mar 2024$0.21
21 Sep 2023$0.21
23 Mar 2023$0.03
22 Sep 2022$0.20
24 Feb 2022$0.03
16 Sep 2021$0.19
25 Feb 2021$0.03