EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQS: Highwoods Properties Inc

05 Nov 2025
LAST:

25.00

CHANGE:
 0.20		OPEN:
24.80		HIGH:
25.00		ASK:
0.00		VOLUME:
102
CHG(%):
0.81		PREV:
24.80		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2524.8025.0024.4025.00102
04 Nov 2523.8024.8023.8024.80102
03 Nov 2524.6025.0024.4024.60102
31 Oct 2524.6025.0024.6024.6020
30 Oct 2524.2024.6024.2024.6020
29 Oct 2525.4025.4024.2024.2020
28 Oct 2525.2025.2025.0025.2020
27 Oct 2525.6025.6025.2025.2020
24 Oct 2525.4025.6025.4025.4020
23 Oct 2525.2025.4025.2025.40100

COMPANY PROFILE

Name:Highwoods Properties Inc
About:Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE: HIW), fully-integrated office real estate investment trust ("REIT") that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. Our vision is to be a leader in the evolution of commercial real estate for the benefit of our customers, our communities and those who invest with us. Our mission is to create environments and experiences that inspire our teammates and our customers to achieve more together. We are in the work-placemaking business and believe that by creating exceptional environments and experiences, we can deliver greater value to our customers, their teammates and, in turn, our shareholders.
Sector:Real Estate
Industry:REIT - Office
Address:150 Fayetteville Street, Raleigh, NC, United States, 27601
Website:https://www.highwoods.com
ISIN:US4312841087
LEI:ZIIGTYKL9T0X3HLTDX53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
Forward P/E:17.00 
PEG Ratio:-0.33 
Price to Sales:3.30 
Price to Book:1.11 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.07 
Div/Share:2.00 
Revenue:704.54M 
EBITDA:447.88M 
Shares:108.07M 
Market Cap:2.702B 

TECHNICAL INDICATORS

MA5:24.721.1%
MA10:24.900.4%
MA20:25.311.2%
MA50:26.285.1%
MA100:26.084.3%
MA200:26.285.1%
STO9:57.14
STO14:50.00
RSI14:41.67
WPR14:-42.86
MTM14:-0.60
ROC14:-0.02 
ATR:0.47 
Week High:25.401.6%
Week Low:23.805.0%
Month High:27.6010.4%
Month Low:23.805.1%
Year High:31.6726.7%
Year Low:21.9214.1%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.43
19 May 2025$0.43
18 Feb 2025$0.43
18 Nov 2024$0.43
19 Aug 2024$0.43
17 May 2024$0.43
16 Feb 2024$0.43
17 Nov 2023$0.43
18 Aug 2023$0.43
19 May 2023$0.43