FRA, HQS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 25.40	CHANGE: 0.60	OPEN: 24.60	HIGH: 25.40	ASK: 0.00	VOLUME: 100
LAST: 25.40	CHG(%): 2.42	PREV: 24.80	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.60	25.40	24.60	25.40	100
12 Aug 25	24.20	24.80	24.20	24.80	100
11 Aug 25	24.40	24.60	24.20	24.20	100
08 Aug 25	24.40	24.80	24.40	24.60	100
07 Aug 25	24.82	25.04	24.82	24.82	0
06 Aug 25	24.48	25.12	24.56	25.12	0
05 Aug 25	24.50	24.45	24.11	24.45	0
04 Aug 25	24.47	24.88	24.47	24.47	0
01 Aug 25	25.39	25.39	24.49	24.49	0
31 Jul 25	25.05	25.23	24.90	25.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.40