EODData

FRA, H4W: Jardine Matheson Holdings Limited

31 Aug 2026
LAST:

51.00

CHANGE:
 0.20
OPEN:
50.00
HIGH:
51.00
ASK:
0.00
VOLUME:
1.5K
CHG(%):
0.39
PREV:
50.80
LOW:
50.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2650.0051.0050.0051.001.5K
28 Aug 2650.6550.9550.6550.800
27 Aug 2650.0051.1050.0051.10600
26 Aug 2650.5051.1550.5051.15150
25 Aug 2652.5052.5052.5052.50120
24 Aug 2651.9053.2551.9052.95380
21 Aug 2652.3552.3552.3552.350
20 Aug 2652.1052.1052.1052.100
19 Aug 2652.6554.1052.6554.100
18 Aug 2652.8052.8052.8052.800

PROFILE

Name:Jardine Matheson Holdings Limited
About:Jardine Matheson Holdings Limited operates in motor vehicles and related operations, property investment and development, food retailing, health and beauty, home furnishings, engineering and construction, and transport businesses in China, Southeast Asia, and internationally. It is also involved in the restaurants and hotels, financial services, heavy equipment, mining, and agribusinesses. The company offers automotive and transport services, as well as invests in, develops, and manages residential, commercial, and mixed-use properties. It also operates 7-Eleven, IKEA, and other retailing businesses, as well as Pizza Hut and KFC franchise restaurants; and invests in and manages hotels, resorts, and residences, as well as engages in construction and energy, infrastructure and logistics, and information technology businesses. In addition, the company sells and services motor vehicles; invests in, owns, develops, and manages office and retail properties; operates outlets, including supermarkets, hypermarkets, health and beauty stores, and home furnishings stores. Further, it engages in the automotive dealership business. Additionally, the company invests in digital business, such as Halodoc, a healthtech online ecosystem; Sayurbox, an e-commerce grocery platform; Paxel, a technology-based logistics business; and OLX, a classified used car platform. Jardine Matheson Holdings Limited was founded in 1832 and is based in Hamilton, Bermuda.
Industry:Conglomerates
Address:Jardine House, Hamilton, Bermuda
Website:https://www.jardines.com
ISIN:BMG507361001
LEI:2138009KENVUNWOLPK41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:7.76 
Price to Sales:0.47 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:2.25 
Revenue:28.544B 
EBITDA:7.855B 
Shares:295.06M 
Market Cap:15.048B 

TECHNICAL INDICATORS

MA5:51.310.6%
MA10:52.092.1%
MA20:53.685.2%
MA50:54.346.5%
MA100:56.8511.5%
MA200:58.8315.3%
STO9:6.06 
STO14:5.13 
RSI14:25.00 
WPR14:-94.87 
MTM14:-3.15
ROC14:-0.06 
ATR:1.13 
Week High:53.254.4%
Week Low:50.002.0%
Month High:57.5512.8%
Month Low:50.0015.3%
Year High:69.8036.9%
Year Low:49.742.5%
Volatility:16.79 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.56
19 Mar 2026$1.51
21 Aug 2025$0.51
20 Mar 2025$1.42
22 Aug 2024$0.51
21 Mar 2024$1.42
17 Aug 2023$0.51
16 Mar 2023$1.37
18 Aug 2022$0.47
17 Mar 2022$1.34