EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR3A: H+R REAL EST.INV.UTS NEW

15 May 2026
LAST:

6.145

CHANGE:
 0.08		OPEN:
6.145		HIGH:
6.145		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
6.068		LOW:
6.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.1456.1456.1456.1450
14 May 266.0686.0686.0686.0680
13 May 266.1516.1516.1516.1510
12 May 266.2156.2156.2156.2150
11 May 266.2526.2526.2526.2520
08 May 266.2526.2526.2526.2520
06 May 266.2796.2796.2796.2790
05 May 266.2216.2216.2216.2210
04 May 266.2436.2436.2436.243260
29 Apr 266.2186.2186.2186.2180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.170.3%
MA10:6.201.0%
MA20:6.160.3%
MA50:6.160.3%
MA100:6.312.7%
MA200:6.668.4%
STO9:36.49
STO14:36.49
RSI14:56.49
WPR14:-63.51
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:6.251.7%
Week Low:6.071.3%
Month High:6.282.2%
Month Low:6.028.4%
Year High:7.7025.3%
Year Low:5.688.1%
Volatility:6.42 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03