EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR3A: H+R REAL EST.INV.UTS NEW

14 Jul 2026
LAST:

6.504

CHANGE:
 0.09		OPEN:
6.504		HIGH:
6.504		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
6.412		LOW:
6.504		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 266.5046.5046.5046.5040
13 Jul 266.4126.4126.4126.4120
10 Jul 266.4476.4476.4476.4470
09 Jul 266.4236.4236.4236.4230
08 Jul 266.5116.5116.5116.5110
07 Jul 266.4546.4546.4546.4540
06 Jul 266.4856.4856.4856.4850
03 Jul 266.4876.4876.4876.4870
02 Jul 266.3796.3796.3796.3790
29 Jun 266.4956.4956.4956.4950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.460.7%
MA10:6.460.7%
MA20:6.460.7%
MA50:6.254.1%
MA100:6.244.2%
MA200:6.470.5%
STO9:94.70 
STO14:95.07 
RSI14:50.17
WPR14:-4.93 
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:6.510.1%
Week Low:6.411.4%
Month High:6.510.1%
Month Low:6.360.5%
Year High:7.5115.5%
Year Low:5.6814.4%
Volatility:4.01 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03