EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR3A: H+R REAL EST.INV.UTS NEW

16 Oct 2026
LAST:

5.911

CHANGE:
 0.07		OPEN:
5.911		HIGH:
5.911		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
5.842		LOW:
5.911		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.9115.9115.9115.9110
15 Oct 265.8425.8425.8425.8420
13 Oct 265.6065.6065.6065.6060
12 Oct 265.6085.6085.6085.6080
09 Oct 265.6275.6275.6275.6270
08 Oct 265.3875.3875.3875.3870
07 Oct 265.3835.3835.3835.3830
06 Oct 265.2925.2925.2925.2920
05 Oct 265.3605.3605.3605.3600
02 Oct 265.5295.5295.5295.5290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.723.4%
MA10:5.556.4%
MA20:5.536.9%
MA50:5.762.6%
MA100:6.052.3%
MA200:6.184.5%
STO9:100.00 
STO14:100.00 
RSI14:69.08 
MTM14:0.40
ROC14:0.07 
ATR:0.08 
Week High:5.910.0%
Week Low:5.615.4%
Month High:5.910.0%
Month Low:5.294.5%
Year High:7.2923.4%
Year Low:5.2911.7%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03