EODData

FRA, HS2: Henry Schein Inc

10 Jul 2026
LAST:

72.50

CHANGE:
 0.00
OPEN:
72.50
HIGH:
72.50
ASK:
0.00
VOLUME:
265
CHG(%):
0.00
PREV:
72.50
LOW:
72.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2672.5072.5072.5072.50265
09 Jul 2672.5072.5072.5072.5045
08 Jul 2675.5075.5075.5075.500
07 Jul 2675.0075.0075.0075.00290
06 Jul 2675.0075.0075.0075.00175
03 Jul 2675.0075.0075.0075.000
02 Jul 2673.5073.5073.5073.500
30 Jun 2673.5073.5073.5073.50178
29 Jun 2674.0074.0074.0074.000
25 Jun 2672.5072.5072.5072.50189

PROFILE

Name:Henry Schein Inc
About:Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners, and alternate sites of care worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The company offers dental merchandise, including infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, dental implants, gypsum, acrylics, articulators, abrasives, and PPE products; dental equipment, such as dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as equipment repair; and branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, and vitamins. It also provides financial services on a nonrecourse basis, education services for practitioners, consulting, and other services; and consumable merchandise under its own brand. In addition, the company manufactures, markets, and sells dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products and other health care-related products and services. Further, it is involved in the development and distribution of practice management software, e-services, and other products to health care providers. The company serves customers in dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics and other alternate care clinics. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.
Sector:Healthcare
Address:135 Duryea Road, Melville, NY, United States, 11747
Website:https://www.henryschein.com
ISIN:US8064071025
LEI:VGO3WGL8H45T73F4RR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.91 
Forward P/E:16.04 
PEG Ratio:5.54 
Price to Sales:0.62 
Price to Book:2.93 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:11.725B 
EBITDA:1.09B 
Shares:121.27M 
Market Cap:8.792B 

TECHNICAL INDICATORS

MA5:74.102.2%
MA10:73.901.9%
MA20:71.551.3%
MA50:66.608.9%
MA100:66.079.7%
MA200:63.5414.1%
STO14:60.00
RSI14:62.96 
WPR14:-40.00
MTM14:3.00
ROC14:0.04 
ATR:0.96 
Week High:75.504.1%
Week Low:72.500.0%
Month High:75.504.1%
Month Low:68.0014.1%
Year High:75.504.1%
Year Low:52.4238.3%
Volatility:7.14 

RECENT SPLITS

Date Ratio
15 Sep 20172-1
01 Mar 20052-1