EODData

FRA, HS2: Henry Schein Inc

11 Nov 2025
LAST:

62.92

CHANGE:
 2.30
OPEN:
62.92
HIGH:
62.92
ASK:
0.00
VOLUME:
310
CHG(%):
3.79
PREV:
60.62
LOW:
62.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2562.9262.9262.9262.92310
07 Nov 2560.6260.6260.6260.62310
06 Nov 2562.2862.2862.2862.28310
05 Nov 2562.0062.0062.0062.00310
04 Nov 2555.1655.1655.1655.16310
03 Nov 2554.6054.6054.6054.60310
31 Oct 2554.4054.4054.4054.40310
30 Oct 2553.4053.4053.4053.40310
29 Oct 2554.2454.2454.2454.24310
28 Oct 2554.2854.2854.2854.28310

COMPANY PROFILE

Name:Henry Schein Inc
About:Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners, and alternate sites of care worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The company offers dental merchandise, including infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, dental implants, gypsum, acrylics, articulators, abrasives, and PPE products; dental equipment, such as dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as equipment repair; and branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, and vitamins. It also provides financial services on a nonrecourse basis, education services for practitioners, consulting, and other services; and consumable merchandise under its own brand. In addition, the company manufactures, markets, and sells dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products and other health care-related products and services. Further, it is involved in the development and distribution of practice management software, e-services, and other products to health care providers. The company serves customers in dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics and other alternate care clinics. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.
Sector:Healthcare
Address:135 Duryea Road, Melville, NY, United States, 11747
Website:https://www.henryschein.com
ISIN:US8064071025
LEI:VGO3WGL8H45T73F4RR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.30 
Forward P/E:12.08 
PEG Ratio:-1.64 
Price to Sales:0.52 
Price to Book:1.93 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:11.086B 
EBITDA:938.2M 
Shares:121.27M 
Market Cap:7.63B 

TECHNICAL INDICATORS

MA5:60.603.8%
MA10:57.399.6%
MA20:55.8012.8%
MA50:56.7610.8%
MA100:58.517.5%
MA200:61.731.9%
STO9:100.00 
STO14:100.00 
RSI14:75.56 
MTM14:7.72
ROC14:0.14 
ATR:1.14 
Week High:62.920.0%
Week Low:55.1614.1%
Month High:62.920.0%
Month Low:52.421.9%
Year High:78.9325.4%
Year Low:52.4220.0%
Volatility:11.06 

RECENT SPLITS

Date Ratio
15 Sep 20172-1
01 Mar 20052-1