EODData

MEMBERSHIP REGISTER LOG IN

FRA, HK51: Concord New Energy Group Limited

06 Nov 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
257.5K
CHG(%):
1.45		PREV:
0.0345		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03400.03400.03400.0340257.5K
05 Nov 250.03450.03450.03450.0345257.5K
04 Nov 250.04350.04350.04350.0435257.5K
03 Nov 250.03400.03400.03400.03404.1K
31 Oct 250.03400.03400.03400.03404.1K
30 Oct 250.03350.03350.03350.03354.1K
29 Oct 250.03400.03400.03400.03404.1K
28 Oct 250.03400.04000.03400.03904.1K
27 Oct 250.04150.04150.04150.0415447
24 Oct 250.03400.03400.03400.0340447

COMPANY PROFILE

Name:Concord New Energy Group Limited
About:Concord New Energy Group Limited, an investment holding company, engages in the generation of power in the People's Republic of China and internationally. The company operates through Power Generation, and Others segments. The Power generation segment offers operation of wind and solar power plants through subsidiaries, investing in power plants through joint ventures, and associates. The Others segment offers design, technical and consultancy services, undertaking electrical engineering and construction of power plant projects, and stock finance lease services. It is involved in the investment, development, procurement, and operational management in wind power, photovoltaics (PV), energy storage systems, and other renewable energy initiatives; and provision of design, technical, and consultancy services comprising electrical engineering and construction of power plant projects. The company also engages in the sale of solar power and new energy equipment. The company was formerly known as China Windpower Group Limited and changed its name to Concord New Energy Group Limited in March 2015. The company was incorporated in 1997 and is based in Singapore.
Sector:Utilities
Address:Prudential Tower, Singapore, Singapore, 049712
Website:https://www.cnegroup.com
ISIN:BMG2345T1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.35 
Price to Sales:0.16 
Price to Book:0.04 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.96 
Div/Share:0.03 
Revenue:323.33M 
EBITDA:287.61M 
Shares:7.802B 
Market Cap:265.27M 

TECHNICAL INDICATORS

MA5:0.045.9%
MA10:0.046.5%
MA20:0.045.0%
MA50:0.045.9%
MA100:0.0414.1%
MA200:0.0422.9%
STO9:5.00 
STO14:5.00 
RSI14:50.68
WPR14:-95.00 
ATR:0.00 
Week High:0.0427.9%
Week Low:0.031.5%
Month High:0.0532.4%
Month Low:0.0322.9%
Year High:0.07100.0%
Year Low:0.033.0%
Volatility:31.93 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.00
12 Jun 2024$0.00
20 Jun 2023$0.00
06 Jul 2022$0.00
25 May 2021$0.00
03 Jun 2020$0.00
02 May 2019$0.00
31 May 2018$0.00
08 Jun 2017$0.00
18 Aug 2016$0.00