EODData

MEMBERSHIP REGISTER LOG IN

FRA, HSOA: Encompass Health Corporation

19 Dec 2025
LAST:

91.00

CHANGE:
 1.00		OPEN:
91.00		HIGH:
91.00		ASK:
0.00		VOLUME:
10
CHG(%):
1.09		PREV:
92.00		LOW:
91.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2591.0091.0091.0091.0010
18 Dec 2592.0092.0092.0092.0010
17 Dec 2591.5091.5091.5091.5010
16 Dec 2591.0091.0091.0091.0010
15 Dec 2590.5091.5090.5091.5010
12 Dec 2590.5090.5090.5090.5077
11 Dec 2590.5090.5090.5090.5077
10 Dec 2592.0092.0092.0092.0077
09 Dec 2595.5095.5095.5095.5077
08 Dec 2596.0096.0096.0096.0077

PROFILE

Name:Encompass Health Corporation
About:Encompass Health Corporation provides post-acute healthcare services in the United States and Puerto Rico. It owns and operates inpatient rehabilitation hospitals that provide medical, nursing, therapy, and ancillary services. The company provides specialized rehabilitative treatment on an inpatient basis to medical conditions, such as strokes, hip fractures, and various debilitating neurological conditions. It offers services through the Medicare program to federal government, managed care plans and private insurers, state governments, and other patients. The company was formerly known as HealthSouth Corporation and changed its name to Encompass Health Corporation in January 2018. Encompass Health Corporation was incorporated in 1984 and is based in Birmingham, Alabama.
Sector:Healthcare
Address:9001 Liberty Parkway, Birmingham, AL, United States, 35242
Website:https://www.encompasshealth.com
ISIN:US29261A1007
LEI:549300FVRPM9DRQZRG64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
Forward P/E:21.40 
PEG Ratio:0.86 
Price to Sales:1.70 
Price to Book:4.16 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.24 
DivYield:0.01 
Div/Share:0.68 
Revenue:5.03B 
EBITDA:1.134B 
Shares:100.72M 
Market Cap:9.166B 

TECHNICAL INDICATORS

MA5:91.400.4%
MA10:92.151.3%
MA20:95.254.7%
MA50:99.579.4%
MA100:101.5811.6%
MA200:99.489.3%
STO9:10.00 
STO14:6.67 
RSI14:15.38 
WPR14:-93.33 
MTM14:-7.00
ROC14:-0.07 
ATR:0.93 
Week High:92.001.1%
Week Low:90.500.6%
Month High:100.009.9%
Month Low:90.509.3%
Year High:109.0019.8%
Year Low:82.7210.0%
Volatility:1.59 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.16
01 Jul 2025$0.15
01 Apr 2025$0.15
02 Jan 2025$0.15
01 Oct 2024$0.15
01 Jul 2024$0.13
28 Mar 2024$0.13
29 Dec 2023$0.13
29 Sep 2023$0.13
30 Jun 2023$0.13