EODData

MEMBERSHIP REGISTER LOG IN

FRA, HUN2: Beijing Enterprises Water Group Limited

04 Nov 2025
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
16.8K
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.27000.27000.27000.270016.8K
03 Nov 250.27000.27000.27000.270016.8K
31 Oct 250.27000.27000.27000.270016.8K
30 Oct 250.27000.28000.27000.272416.8K
29 Oct 250.27000.27000.27000.27006.8K
28 Oct 250.27000.27000.27000.27006.8K
27 Oct 250.26440.28870.26440.28876.8K
24 Oct 250.26250.26370.26250.26375.0K
23 Oct 250.26480.26820.26480.26825.0K
22 Oct 250.26360.26740.26360.26745.0K

COMPANY PROFILE

Name:Beijing Enterprises Water Group Limited
About:Beijing Enterprises Water Group Limited, an investment holding company, provides water treatment services. It operates through Sewage and Reclaimed Water Treatment and Construction Services; Water Distribution Services; Technical and Consultancy Services and Sale of Machineries; and Urban Resources Services segments. The company constructs and operates sewage and reclaimed water treatment plants, and seawater desalination plants, as well as offers construction services for renovation projects in the People's Republic of China, Malaysia, Australia, and the Republic of Botswana. It also provides sewage and reclaimed water treatment services in People's Republic of China, Singapore, Portugal, Australia, New Zealand, and Saudi Arabia; and distributes and sells piped water in the People's Republic of China, Saudi Arabia, and Australia. In addition, the company offers technical and consultancy services; and sells machineries related to sewage treatment in the People's Republic of China and Australia. Further, it is involved in the licensing of technical know-how related to sewage treatment; and provision of urban services and hazardous waste treatment services in the People's Republic of China and Hong Kong; and sale of recycling and reuse products. Additionally, the company offers urban environmental governance services and construction services, waste electrical and electronic equipment treatment services. Beijing Enterprises Water Group Limited was incorporated in 1992 and is headquartered in Wan Chai, Hong Kong.
Sector:Utilities
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.bewg.net
ISIN:BMG0957L1090
LEI:529900TWUN2ALJKWRR11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:3.89 
Price to Sales:0.12 
Price to Book:0.10 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.55 
Div/Share:0.15 
Revenue:2.854B 
EBITDA:1.034B 
Shares:10.028B 
Market Cap:2.708B 

TECHNICAL INDICATORS

MA5:0.270.2%
MA10:0.270.4%
MA20:0.262.0%
MA50:0.271.4%
MA100:0.270.6%
MA200:0.271.4%
STO9:25.20
STO14:28.35
RSI14:56.00
WPR14:-71.65
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.283.7%
Week Low:0.270.0%
Month High:0.296.9%
Month Low:0.241.4%
Year High:0.3218.1%
Year Low:0.2316.9%
Volatility:24.19 

RECENT SPLITS

Date Ratio
11 Feb 2011618-511

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01
10 Jun 2025$0.01
09 Sep 2024$0.01
11 Jun 2024$0.01
27 Sep 2023$0.01
12 Jun 2023$0.01
28 Sep 2022$0.01
13 Jun 2022$0.01
23 Sep 2021$0.01
11 Jun 2021$0.01