EODData

MEMBERSHIP REGISTER LOG IN

FRA, HNL: Dr. Hönle AG

05 Nov 2025
LAST:

7.500

CHANGE:
 0.08		OPEN:
7.200		HIGH:
7.500		ASK:
0.000		VOLUME:
50
CHG(%):
1.08		PREV:
7.420		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.2007.5007.2007.50050
04 Nov 257.4207.4207.4207.420300
03 Nov 257.5607.5607.5607.560300
31 Oct 257.6607.8207.5007.500300
30 Oct 257.8407.8407.8407.840500
29 Oct 257.7407.7407.7407.740500
28 Oct 257.8207.8207.8207.820500
27 Oct 257.9007.9007.9007.900500
24 Oct 257.9807.9807.9807.980500
23 Oct 258.0208.0208.0208.020500

COMPANY PROFILE

Name:Dr. Hönle AG
About:Dr. Hönle AG develops, manufactures, and distributes industrial UV technologies and systems in Germany and internationally. It operates through three segments: Adhesive Systems, Curing, and Disinfection. The Adhesives Systems segment offers industrial adhesives, as well as supplies adhesive curing systems used for consumer electronics, automotive, optics and opto-electronics, and curing of adhesives applications. The Curing segment sells equipment for surface drying and curing paints, varnishes, and other coatings for printing, packaging printing, coating, and printing on three dimensional objects industries. The Disinfection segment is involved in activities in the areas of industrial water, surface, and air disinfection, including microbiological testing for various applications comprising disinfection in food industry, special lamps for life science, custom lamps, and microbiologic analyses. The company was founded in 1976 and is headquartered in Munich, Germany.
Address:Nicolaus-Otto-Str. 2, Munich, Germany, 82205
Website:https://www.hoenle.de
ISIN:DE0005157101
LEI:529900C1AQEJPOAZ9I12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
Forward P/E:3.79 
PEG Ratio:-0.01 
Price to Sales:0.47 
Price to Book:0.58 
Profit Margin:-0.14 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:96.69M 
EBITDA:3.09M 
Shares:6.06M 
Market Cap:45.46M 

TECHNICAL INDICATORS

MA5:7.560.9%
MA10:7.733.0%
MA20:7.976.3%
MA50:8.148.5%
MA100:8.6215.0%
MA200:9.0220.3%
STO9:14.29 
STO14:7.84 
RSI14:31.19 
WPR14:-92.16 
MTM14:-0.94
ROC14:-0.11 
ATR:0.19 
Week High:7.844.5%
Week Low:7.204.2%
Month High:8.5013.3%
Month Low:7.2020.3%
Year High:13.0974.5%
Year Low:6.4616.2%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.70
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50