EODData

MEMBERSHIP REGISTER LOG IN

FRA, H1Q: China BlueChemical Ltd

03 Jul 2026
LAST:

0.2220

CHANGE:
 0.01		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
0
CHG(%):
4.72		PREV:
0.2120		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.22200.22200.22200.22200
02 Jul 260.21200.21200.21200.21200
29 Jun 260.21400.21400.21400.21400
25 Jun 260.21400.21400.21400.21400
24 Jun 260.22200.22200.22200.22200
23 Jun 260.21800.21800.21800.21800
22 Jun 260.22200.25200.22200.25200
19 Jun 260.22200.22200.22200.22200
18 Jun 260.21600.21600.21600.21600
17 Jun 260.22000.22000.22000.22000

PROFILE

Name:China BlueChemical Ltd
About:China BlueChemical Ltd., together with its subsidiaries, engages in the processing of natural gas and the development, production, and sale of chemical fertilizers and chemical products in the People's Republic of China and internationally. The company operates through Urea, Phosphorus and Compound Fertiliser, Methanol, Acrylonitrile, and Others segments. It offers urea; methanol; phosphorus fertilizers, including mono-ammonium phosphate and di-ammonium phosphate; compound fertilizers; and acrylonitrile and related products. The company also manufactures and sells bulk blending fertilizers, polyoxymethylene, and woven plastic bags. In addition, it is involved in port operations; provision of transportation services and overseas shipping services; and trading of fertilizers, chemicals, and coal and coal products, as well as mining of coal. Further, the company engages in mining and processing of phosphorus; manufacturing and sales of phosphorus ore and chemical products; manufacture and sale of methanol; and manufacturing and sale methyl methacrylate. The company was founded in 2000 and is headquartered in Beijing, the People's Republic of China. China BlueChemical Ltd. is a subsidiary of China National Offshore Oil Corporation.
Sector:Basic Materials
Address:Kaikang CNOOC Mansion, Beijing, China, 100029
Website:https://www.chinabluechem.com.cn
ISIN:CNE1000002D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Price to Sales:0.10 
Price to Book:0.52 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.47 
Div/Share:0.12 
Revenue:1.426B 
EBITDA:255.44M 
Shares:1.796B 
Market Cap:398.71M 

TECHNICAL INDICATORS

MA5:0.222.4%
MA10:0.220.4%
MA20:0.231.8%
MA50:0.2513.8%
MA100:0.2825.6%
MA200:0.2721.9%
STO9:25.00
STO14:25.00
RSI14:46.55
WPR14:-75.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.220.0%
Week Low:0.214.7%
Month High:0.2513.5%
Month Low:0.2121.9%
Year High:0.3663.1%
Year Low:0.214.7%
Volatility:4.03 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.01
02 Jun 2025$0.01
04 Jun 2024$0.03
30 May 2023$0.02
01 Jun 2022$0.02
01 Jun 2021$0.01
02 Jun 2020$0.01
04 Jun 2019$0.02
05 Jun 2018$0.01
07 Jun 2017$0.01