EODData

MEMBERSHIP REGISTER LOG IN

FRA, H8Y: Exosens

15 May 2026
LAST:

57.25

CHANGE:
 0.45		OPEN:
56.60		HIGH:
57.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
56.80		LOW:
56.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2656.6057.2556.6057.250
14 May 2656.8056.8056.8056.800
13 May 2656.6556.6556.6556.650
12 May 2657.6557.6557.6557.650
11 May 2658.4058.4057.8557.850
08 May 2660.1560.4058.6058.60240
06 May 2665.4565.4565.4565.450
05 May 2665.7565.7564.9064.900
04 May 2664.5565.5064.5565.5035
30 Apr 2661.6564.5561.6564.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.80 
Price to Sales:5.56 
Price to Book:5.50 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:431.7M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:57.240.0%
MA10:60.525.7%
MA20:62.549.2%
MA50:63.8411.5%
STO9:6.59 
STO14:6.59 
RSI14:24.44 
WPR14:-93.22 
MTM14:-7.15
ROC14:-0.11 
ATR:1.16 
Week High:60.405.5%
Week Low:56.601.1%
Month High:66.5016.2%
Month Low:56.60
Volatility:22.24 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10