EODData

MEMBERSHIP REGISTER LOG IN

FRA, HKT: HK Electric Investments and HK Electric Investments Limited

13 Nov 2025
LAST:

0.6791

CHANGE:
 0.00		OPEN:
0.6791		HIGH:
0.6791		ASK:
0.0000		VOLUME:
574
CHG(%):
0.04		PREV:
0.6788		LOW:
0.6791		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.67910.67910.67910.6791574
12 Nov 250.67880.67880.67880.6788574
11 Nov 250.67770.67770.67770.6777574
07 Nov 250.67560.67560.67560.6756574
06 Nov 250.67580.67580.67580.6758574
05 Nov 250.68070.68070.68070.6807574
04 Nov 250.67310.67310.67310.6731574
31 Oct 250.67010.67010.67010.6701574
30 Oct 250.66510.66510.66510.6651121
29 Oct 250.67010.67010.67010.6701121

COMPANY PROFILE

Name:HK Electric Investments and HK Electric Investments Limited
About:HK Electric Investments and HK Electric Investments Limited, an investment holding company, engages in the generation, transmission, distribution, and supply of electricity in Hong Kong Island and Lamma Island. The company operates coal-fired units, oil-fired gas turbine units, gas-fired combined-cycle units, solar power system, and wind turbine with an installed capacity of 3,083 megawatts. It also operated a transmission and distribution network of 7,047 kilometers, as well as served 593,000 residential, commercial, and industrial customers. In addition, the company involved in the financing business. HK Electric Investments and HK Electric Investments Limited was incorporated in 1889 and is headquartered in Hong Kong, Hong Kong.
Sector:Utilities
Address:Hongkong Electric Centre, Hong Kong, Hong Kong
Website:https://www.hkelectric.com
ISIN:HK0000179108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Forward P/E:14.49 
Price to Sales:0.49 
Price to Book:0.12 
Profit Margin:0.26 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.49 
Div/Share:0.32 
Revenue:1.346B 
EBITDA:991.96M 
Shares:8.836B 
Market Cap:6.001B 

TECHNICAL INDICATORS

MA5:0.680.3%
MA10:0.670.7%
MA20:0.671.4%
MA50:0.663.0%
MA100:0.663.5%
MA200:0.645.5%
STO9:89.74 
STO14:91.21 
RSI14:67.45 
WPR14:-8.79 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.680.0%
Week Low:0.680.5%
Month High:0.680.2%
Month Low:0.665.5%
Year High:0.691.5%
Year Low:0.5817.5%
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.02
09 Apr 2025$0.02
27 Aug 2024$0.02
05 Apr 2024$0.02
15 Aug 2023$0.02
28 Mar 2023$0.02
16 Aug 2022$0.02
29 Mar 2022$0.02
17 Aug 2021$0.02
30 Mar 2021$0.02