FRA, HT0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.00	CHANGE: 0.10	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 200
LAST: 14.00	CHG(%): 0.72	PREV: 13.90	LOW: 13.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.00	14.00	13.80	14.00	200
14 Aug 25	14.20	14.20	13.90	13.90	0
13 Aug 25	14.00	14.20	13.90	14.20	0
12 Aug 25	14.30	14.30	14.10	14.10	200
11 Aug 25	14.20	14.40	14.20	14.40	200
08 Aug 25	14.40	14.40	14.30	14.30	200
07 Aug 25	14.36	14.32	14.36	14.32	0
06 Aug 25	14.71	14.71	14.33	14.33	0
05 Aug 25	14.65	14.65	14.49	14.62	0
04 Aug 25	14.08	14.62	14.08	14.62	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00