EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT0: HEALTHCARE REAL. A DL-01

03 Jul 2026
LAST:

17.80

CHANGE:
 0.10		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
4
CHG(%):
0.56		PREV:
17.90		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2617.9017.9017.8017.804
02 Jul 2617.6017.9017.6017.900
30 Jun 2618.0018.0017.6017.600
29 Jun 2617.9017.9017.7017.900
25 Jun 2617.8017.8017.6017.700
24 Jun 2617.7017.8017.7017.800
23 Jun 2617.4017.8017.4017.700
22 Jun 2617.1017.5017.1017.500
19 Jun 2617.1017.1017.0017.002
18 Jun 2617.3017.3017.1017.100

PROFILE

Name:HEALTHCARE REAL. A DL-01
About:Healthcare Realty (NYSE: HR) is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As the first and largest REIT to specialize in medical outpatient buildings, Healthcare Realty's portfolio includes approximately 650 properties totaling more than 38 million square feet concentrated in 15 growth markets.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:3310 West End Avenue, Nashville, TN, United States, 37203
Website:https://www.healthcarerealty.com
ISIN:US42226K1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.08 
Forward P/E:10.92 
PEG Ratio:2.41 
Price to Sales:4.58 
Price to Book:1.14 
Profit Margin:-0.30 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.07 
DivYield:0.08 
Div/Share:1.17 
Revenue:1.044B 
EBITDA:619.04M 
Shares:351.61M 
Market Cap:6.259B 

TECHNICAL INDICATORS

MA5:17.780.1%
MA10:17.601.1%
MA20:17.461.9%
MA50:16.955.0%
MA100:15.9911.3%
MA200:15.5214.7%
STO9:80.00 
STO14:80.00 
RSI14:53.85
WPR14:-11.11 
MTM14:0.10
ROC14:0.01 
ATR:0.26 
Week High:18.001.1%
Week Low:17.601.1%
Month High:18.001.1%
Month Low:16.6014.7%
Year High:18.001.1%
Year Low:13.0336.6%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.21
12 May 2025$0.27
03 Mar 2025$0.27
12 Nov 2024$0.27
12 Aug 2024$0.27
10 May 2024$0.27
23 Feb 2024$0.27
13 Nov 2023$0.27
14 Aug 2023$0.27
15 May 2023$0.27