EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT0: HEALTHCARE REAL. A DL-01

15 May 2026
LAST:

17.30

CHANGE:
 0.00		OPEN:
17.30		HIGH:
17.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.30		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.3017.4017.2017.300
14 May 2617.3017.4017.3017.300
13 May 2617.0017.2017.0017.200
12 May 2616.9017.0016.8017.000
08 May 2616.9017.0016.9017.000
06 May 2616.8017.2016.8017.100
05 May 2616.6016.9016.6016.900
04 May 2616.1016.7016.1016.601
30 Apr 2615.6015.8015.6015.800
29 Apr 2615.8015.8015.5015.700

PROFILE

Name:HEALTHCARE REAL. A DL-01
About:Healthcare Realty (NYSE: HR) is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As the first and largest REIT to specialize in medical outpatient buildings, Healthcare Realty's portfolio includes approximately 650 properties totaling more than 38 million square feet concentrated in 15 growth markets.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:3310 West End Avenue, Nashville, TN, United States, 37203
Website:https://www.healthcarerealty.com
ISIN:US42226K1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.08 
Forward P/E:10.92 
PEG Ratio:2.41 
Price to Sales:4.58 
Price to Book:1.14 
Profit Margin:-0.30 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.07 
DivYield:0.08 
Div/Share:1.17 
Revenue:1.044B 
EBITDA:619.04M 
Shares:351.61M 
Market Cap:6.083B 

TECHNICAL INDICATORS

MA5:17.160.8%
MA10:16.793.0%
MA20:16.167.1%
MA50:15.5711.1%
MA100:15.0614.9%
MA200:15.0015.3%
STO9:93.75 
STO14:94.74 
RSI14:82.76 
MTM14:1.60
ROC14:0.10 
ATR:0.30 
Week High:17.400.6%
Week Low:16.803.0%
Month High:17.400.6%
Month Low:15.0015.3%
Year High:17.400.6%
Year Low:12.3140.5%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.21
12 May 2025$0.27
03 Mar 2025$0.27
12 Nov 2024$0.27
12 Aug 2024$0.27
10 May 2024$0.27
23 Feb 2024$0.27
13 Nov 2023$0.27
14 Aug 2023$0.27
15 May 2023$0.27