EODData

MEMBERSHIP REGISTER LOG IN

FRA, HXKB: SOSANDAR PLC LS -001

21 Aug 2026
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
2.10		PREV:
0.1430		LOW:
0.1430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.14300.14600.14300.14600
20 Aug 260.14300.14300.14300.14300
19 Aug 260.14300.14300.14300.14300
17 Aug 260.14300.14300.14300.14300
14 Aug 260.14300.14300.14300.14300
13 Aug 260.14300.14300.14300.14300
12 Aug 260.14600.14600.14600.14600
07 Aug 260.14600.14600.14600.14600
06 Aug 260.15100.15100.15100.15100
05 Aug 260.15100.15100.15100.15100

PROFILE

Name:SOSANDAR PLC LS -001
About:Sosandar Plc engages in the manufacture and distribution of clothing products in the United Kingdom and internationally. It offers dresses, tops, knitwear, coats and jackets, suits and tailoring cloths, jumpsuits and playsuits, jeans and jeggings, trousers and leggings, leather and faux leather cloths, skirts, partywear, summer occasion wear, and swim and beachwear; and footwear comprising flats, heels, boots, espadrilles, and sandals. The company also provides denim dressings; and accessories, including bags, belts, and jewelry. It sells its products through its website and stores, third-party partners, and internet and mail order. Sosandar Plc is headquartered in Wilmslow, the United Kingdom.
Address:40 Water Lane, Wilmslow, United Kingdom, SK9 5AP
Website:https://www.sosandar.com
ISIN:GB00BDGS8G04
LEI:2138004313MO7RXAVA37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.27 
Forward P/E:21.65 
Price to Sales:0.69 
Price to Book:1.58 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:46.52M 
EBITDA:1.09M 
Shares:248.23M 
Market Cap:36.24M 

TECHNICAL INDICATORS

MA5:0.141.7%
MA10:0.150.3%
MA20:0.141.4%
MA50:0.1311.1%
MA100:0.1131.1%
MA200:0.0956.5%
STO9:37.50
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.150.0%
Week Low:0.142.1%
Month High:0.154.1%
Month Low:0.1356.5%
Year High:0.154.1%
Year Low:0.05204.2%
Volatility:13.08