EODData

MEMBERSHIP REGISTER LOG IN

FRA, HPD: China Power International Development Limited

19 Dec 2025
LAST:

0.3520

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3520		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
1.12		PREV:
0.3560		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.35000.35200.35000.35201.1K
18 Dec 250.35000.35600.35000.35601.1K
17 Dec 250.35200.35200.33400.33401.1K
16 Dec 250.35400.35600.35400.35601.1K
15 Dec 250.35600.36200.35600.36201.1K
12 Dec 250.35600.36200.35600.36201.1K
11 Dec 250.34800.35400.34800.35401.1K
10 Dec 250.35400.35400.34600.34601.1K
09 Dec 250.35400.35800.35400.35801.1K
08 Dec 250.35800.36200.35800.36201.1K

PROFILE

Name:China Power International Development Limited
About:China Power International Development Limited, an investment holding company, develops, constructs, owns, operates, and manages power plants in the People's Republic of China and internationally. It operates through Thermal Power Electricity, Hydropower Electricity, Wind Power Electricity, Photovoltaic Power Electricity, and Energy Storage segments. The company generates, distributes, and sells electricity through coal-fired, hydro, wind, photovoltaic, natural gas, and environmental power plants. It also provides energy storage, green power transportation, and energy solution services; logistics services; technical services in relation to generation of electricity; and invest on new energy power resources. China Power International Development Limited was incorporated in 2004 and is based in Wan Chai, Hong Kong.
Sector:Utilities
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.chinapower.hk
ISIN:HK2380027329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:8.01 
Price to Sales:0.09 
Price to Book:0.08 
Profit Margin:0.07 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.49 
Div/Share:0.16 
Revenue:6.547B 
EBITDA:3.30B 
Shares:12.37B 
Market Cap:4.354B 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.350.6%
MA20:0.362.2%
MA50:0.361.9%
MA100:0.350.8%
MA200:0.343.7%
STO9:64.29
STO14:28.13
RSI14:44.83
WPR14:-50.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.362.8%
Week Low:0.335.4%
Month High:0.4013.6%
Month Low:0.333.7%
Year High:0.4117.0%
Year Low:0.2922.2%
Volatility:35.78 

RECENT SPLITS

Date Ratio
14 Nov 201776-71

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
30 Sep 2024$0.01
11 Jun 2024$0.02
12 Jun 2023$0.01
07 Jun 2022$0.01
07 Jun 2021$0.02
15 Jun 2020$0.02
11 Jun 2019$0.01
07 Jun 2018$0.01
08 Jun 2017$0.02