FRA, HPD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3340	CHANGE: 0.00	OPEN: 0.3280	HIGH: 0.3780	ASK: 0.0000	VOLUME: 5.7K
LAST: 0.3340	CHG(%): 0.00	PREV: 0.3340	LOW: 0.3280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3280	0.3780	0.3280	0.3340	5.7K
14 Aug 25	0.3280	0.3340	0.3280	0.3340	1.8K
13 Aug 25	0.3260	0.3760	0.3260	0.3300	1.8K
12 Aug 25	0.3280	0.3340	0.3280	0.3340	73
11 Aug 25	0.3240	0.3300	0.3240	0.3300	73
08 Aug 25	0.3240	0.3300	0.3240	0.3300	73
07 Aug 25	0.3230	0.3820	0.3230	0.3260	0
06 Aug 25	0.3200	0.3230	0.3200	0.3230	0
05 Aug 25	0.3210	0.3260	0.3210	0.3260	0
04 Aug 25	0.3140	0.3250	0.3140	0.3250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3340