FRA, HDK End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1.560	CHANGE: 0.02	OPEN: 1.560	HIGH: 1.560	ASK: 0.000	VOLUME: 12
LAST: 1.560	CHG(%): 1.30	PREV: 1.540	LOW: 1.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.560	1.560	1.560	1.560	12
18 Aug 25	1.540	1.540	1.540	1.540	12
15 Aug 25	1.540	1.540	1.540	1.540	12
14 Aug 25	1.570	1.570	1.570	1.570	12
13 Aug 25	1.540	1.540	1.540	1.540	12
12 Aug 25	1.560	1.560	1.560	1.560	12
11 Aug 25	1.570	1.570	1.570	1.570	12
08 Aug 25	1.540	1.540	1.540	1.540	12
07 Aug 25	1.549	1.549	1.549	1.549	0
06 Aug 25	1.613	1.613	1.613	1.613	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560