EODData

MEMBERSHIP REGISTER LOG IN

FRA, HZJ: Heiwa Real Estate Co. Ltd

13 Oct 2026
LAST:

12.40

CHANGE:
 0.00		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.40		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2612.6012.6012.4012.400
12 Oct 2612.5012.5012.4012.400
09 Oct 2612.3012.3012.2012.300
08 Oct 2612.4012.4012.3012.300
07 Oct 2612.5012.5012.4012.400
06 Oct 2612.6012.6012.5012.500
05 Oct 2612.6012.6012.5012.500
02 Oct 2612.7012.7012.6012.700
01 Oct 2612.8012.8012.7012.800
30 Sep 2613.0013.0012.9012.900

PROFILE

Name:Heiwa Real Estate Co. Ltd
About:Heiwa Real Estate Co., Ltd. operates as a real estate company in Japan. It operates in two segments, Building Business and Asset Management Business. The company develops, leases, manages, and sells stock exchange buildings, office buildings, commercial facilities, and housing. It also provides property management and real estate agency services. The company was incorporated in 1947 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:1-10, Nihonbashi Kabuto-cho, Tokyo, Japan, 103-8222
Website:https://www.heiwa-net.co.jp
ISIN:JP3834800009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.19 
Price to Sales:0.02 
Price to Book:1.18 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:71.00 
Revenue:275.56M 
EBITDA:21.357B 
Shares:66.78M 
Market Cap:828.03M 

TECHNICAL INDICATORS

MA5:12.360.3%
MA10:12.521.0%
MA20:12.813.3%
MA50:12.823.4%
MA100:12.712.5%
MA200:12.122.3%
STO9:20.00 
STO14:11.11 
RSI14:18.18 
WPR14:-88.89 
MTM14:-0.80
ROC14:-0.06 
ATR:0.15 
Week High:12.601.6%
Week Low:12.201.6%
Month High:13.307.3%
Month Low:12.202.3%
Year High:13.408.1%
Year Low:9.8525.9%

RECENT SPLITS

Date Ratio
27 Jun 20252-1
26 Sep 20121-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.16
27 Sep 2024$0.09
28 Mar 2024$0.15
28 Sep 2023$0.08
30 Mar 2023$0.08
29 Sep 2022$0.07
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.06