EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBP0: Helix BioPharma Corp.

13 Oct 2026
LAST:

0.4640

CHANGE:
 0.19		OPEN:
0.3780		HIGH:
0.4640		ASK:
0.0000		VOLUME:
0
CHG(%):
68.12		PREV:
0.2760		LOW:
0.3780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.37800.46400.37800.46400
12 Oct 260.27600.27600.27600.27600
09 Oct 260.37600.46400.37600.46400
08 Oct 260.36400.36400.36400.36400
07 Oct 260.37600.46400.37600.46400
06 Oct 260.41200.45400.41200.45400
05 Oct 260.41400.41400.41400.41400
02 Oct 260.39400.47400.39400.47400
01 Oct 260.36600.47000.36600.47000
30 Sep 260.45800.46400.45800.46400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.04 
Price to Book:7.92 
Return on Assets:-0.18 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.4114.2%
MA10:0.437.7%
MA20:0.507.0%
MA50:0.7051.9%
MA100:0.6744.6%
STO9:94.95 
STO14:67.38
RSI14:42.59
WPR14:-32.62
MTM14:-0.09
ROC14:-0.16 
ATR:0.10 
Week High:0.460.0%
Week Low:0.2868.1%
Month High:1.20158.6%
Month Low:0.28
Volatility:11.97