EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBP0: Helix BioPharma Corp.

30 Mar 2026
LAST:

0.8500

CHANGE:
 0.11		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHG(%):
11.46		PREV:
0.9600		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.85000.85000.85000.85000
27 Mar 260.85000.96000.85000.96000
26 Mar 260.77000.77000.77000.77003.8K
25 Mar 260.76000.76000.76000.76003.8K
24 Mar 260.73500.89000.73500.89003.8K
23 Mar 260.74000.74000.74000.7400300
20 Mar 260.71000.90000.71000.9000300
19 Mar 260.78000.78000.78000.78000
18 Mar 260.86501.01000.86501.01000
17 Mar 260.84000.84000.84000.84000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.04 
Price to Book:8.51 
Return on Assets:-0.30 
Return on Equity:-0.66 

TECHNICAL INDICATORS

MA5:0.850.5%
MA10:0.850.0%
MA20:0.9512.2%
MA50:0.9713.9%
STO9:40.74
STO14:26.83
RSI14:40.52
WPR14:-73.17
MTM14:-0.09
ROC14:-0.09 
ATR:0.16 
Week High:0.9612.9%
Week Low:0.7415.6%
Month High:1.2547.1%
Month Low:0.71
Volatility:78.31