EODData

MEMBERSHIP REGISTER LOG IN

FRA, HL9D: HOLMEN AB A SK 25

20 Aug 2026
LAST:

28.50

CHANGE:
 0.80		OPEN:
28.10		HIGH:
28.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.89		PREV:
27.70		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2628.1028.5028.1028.500
19 Aug 2627.7027.7027.7027.700
18 Aug 2627.5027.5027.5027.500
17 Aug 2628.1028.1028.1028.100
14 Aug 2628.3028.3028.3028.300
13 Aug 2628.4028.4028.4028.400
12 Aug 2628.5028.5028.5028.500
07 Aug 2628.9028.9028.9028.900
06 Aug 2628.6029.8028.6029.800
05 Aug 2629.0029.0029.0029.000

PROFILE

Name:HOLMEN AB A SK 25
About:Holmen AB (publ) engages in the forest, paperboard, paper, wood products, and renewable energy businesses in Sweden and internationally. It operates through Forest, Renewable Energy, Wood Products, and Board and Paper segments. The Forest segment offers logs, pulpwood, and biofuel to sawmills, pulp mills, and board and paper mills. The Renewable energy segment provides renewable energy from hydro and wind power to the Nordic electricity market. The Wood Products segment provides construction and joinery timber; CLT and glulam; and plus wood for pallets and packaging to construction, joinery, and packaging industries, as well as builders' merchants. The Board and Paper segment offers paperboards for consumer packaging and paper products for books, magazines, advertising, and transport packaging to brand owners, converters, wholesalers, publishers, printers, and retailers. The company was founded in 1609 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:StrandvAegen 1, Stockholm, Sweden, 114 51
Website:https://www.holmen.com
ISIN:SE0011090000
LEI:52990080SH3454F0QE68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:21.28 
PEG Ratio:1.16 
Price to Sales:0.18 
Price to Book:0.07 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.28 
Div/Share:9.00 
Revenue:22.056B 
EBITDA:4.823B 
Shares:45.25M 
Market Cap:1.29B 

TECHNICAL INDICATORS

MA5:28.021.7%
MA10:28.470.1%
MA20:27.961.9%
MA50:27.553.4%
MA100:28.340.6%
MA200:30.035.4%
STO9:43.48
STO14:43.48
RSI14:57.41
WPR14:-56.52
MTM14:0.80
ROC14:0.03 
ATR:0.41 
Week High:28.500.0%
Week Low:27.503.6%
Month High:29.804.6%
Month Low:26.105.4%
Year High:34.4020.7%
Year Low:26.109.2%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$1.08
17 Apr 2024$1.04
29 Mar 2023$0.71