EODData

MEMBERSHIP REGISTER LOG IN

FRA, HL9D: HOLMEN AB A SK 25

04 Nov 2025
LAST:

31.40

CHANGE:
 0.60		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
75
CHG(%):
1.88		PREV:
32.00		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2531.4031.4031.4031.4075
03 Nov 2532.0032.0032.0032.0075
31 Oct 2531.6031.6031.6031.6075
30 Oct 2531.5031.5031.5031.5075
29 Oct 2531.7031.7031.7031.7075
28 Oct 2531.2031.2031.2031.2075
27 Oct 2531.6031.6031.6031.6075
24 Oct 2531.6031.6031.6031.6075
23 Oct 2531.5031.5031.5031.500
22 Oct 2531.3031.3031.3031.3075

COMPANY PROFILE

Name:HOLMEN AB A SK 25
About:Holmen AB (publ) engages in the forest, paperboard, paper, wood products, and renewable energy businesses in Sweden and internationally. It operates through Forest, Renewable Energy, Wood Products, and Board and Paper segments. The Forest segment offers logs, pulpwood, and biofuel to sawmills, pulp mills, and board and paper mills. The Renewable energy segment provides renewable energy from hydro and wind power to the Nordic electricity market. The Wood Products segment provides construction and joinery timber; CLT and glulam; and plus wood for pallets and packaging to construction, joinery, and packaging industries, as well as builders' merchants. The Board and Paper segment offers paperboards for consumer packaging and paper products for books, magazines, advertising, and transport packaging to brand owners, converters, wholesalers, publishers, printers, and retailers. The company was founded in 1609 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:StrandvAegen 1, Stockholm, Sweden, 114 51
Website:https://www.holmen.com
ISIN:SE0011090000
LEI:52990080SH3454F0QE68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
Forward P/E:21.28 
PEG Ratio:-0.99 
Price to Sales:0.21 
Price to Book:0.09 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.28 
Div/Share:9.00 
Revenue:2.119B 
EBITDA:435.07M 
Shares:45.25M 
Market Cap:1.421B 

TECHNICAL INDICATORS

MA5:31.640.8%
MA10:31.540.4%
MA20:31.230.5%
MA50:31.680.9%
MA100:32.072.1%
MA200:33.918.0%
STO9:25.00
STO14:53.85
RSI14:60.00 
WPR14:-46.15
MTM14:0.50
ROC14:0.02 
ATR:0.25 
Week High:32.001.9%
Week Low:31.200.6%
Month High:32.001.9%
Month Low:30.408.0%
Year High:38.6923.2%
Year Low:30.403.3%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$1.08
17 Apr 2024$1.04
29 Mar 2023$0.71