EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0A: Kasumigaseki Capital Co.,Ltd.

06 Jul 2026
LAST:

35.00

CHANGE:
 2.80		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
0
CHG(%):
8.70		PREV:
32.20		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2635.0035.0035.0035.000
03 Jul 2637.2037.2032.2032.2060
02 Jul 2637.0037.0037.0037.000
30 Jun 2635.6036.0035.6036.000
29 Jun 2635.6035.8035.6035.800
25 Jun 2635.8035.8035.8035.800
24 Jun 2633.6033.6033.6033.600
23 Jun 2633.6033.6033.6033.600
22 Jun 2633.2033.2033.2033.200
19 Jun 2633.0033.0033.0033.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
Price to Sales:0.01 
Price to Book:4.02 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.12 
Return on Equity:0.34 
Revenue:524.79M 
EBITDA:49.55M 

TECHNICAL INDICATORS

MA5:35.200.6%
MA10:34.521.4%
MA20:32.926.3%
MA50:32.607.4%
MA100:34.431.6%
STO9:56.00
STO14:59.26
RSI14:60.53 
WPR14:-38.46
MTM14:2.20
ROC14:0.07 
ATR:1.70 
Week High:37.206.3%
Week Low:32.208.7%
Month High:37.206.3%
Month Low:29.20
Volatility:2.24 

RECENT SPLITS

Date Ratio
28 Aug 20252-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.34