EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0A: Kasumigaseki Capital Co.,Ltd.

21 Aug 2026
LAST:

41.40

CHANGE:
 0.80		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
42.20		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2641.4041.4041.4041.400
20 Aug 2642.2042.2042.2042.200
19 Aug 2640.8040.8040.8040.800
18 Aug 2639.6039.6039.6039.600
17 Aug 2642.6042.6042.2042.200
14 Aug 2643.4043.4043.2043.200
13 Aug 2643.2043.2043.2043.200
12 Aug 2642.2042.2042.2042.200
07 Aug 2641.6041.6041.6041.600
06 Aug 2642.6044.6042.6044.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Price to Sales:0.01 
Price to Book:2.51 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:724.23M 
EBITDA:19.484B 

TECHNICAL INDICATORS

MA5:41.240.4%
MA10:42.101.7%
MA20:40.761.6%
MA50:36.8812.2%
MA100:34.8518.8%
STO9:47.37
STO14:36.00
RSI14:52.87
WPR14:-64.00
MTM14:1.80
ROC14:0.05 
ATR:1.29 
Week High:43.404.8%
Week Low:39.604.5%
Month High:44.607.7%
Month Low:35.80

RECENT SPLITS

Date Ratio
28 Aug 20252-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.34