EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0A: Kasumigaseki Capital Co.,Ltd.

30 Mar 2026
LAST:

32.20

CHANGE:
 3.80		OPEN:
32.80		HIGH:
33.20		ASK:
0.00		VOLUME:
0
CHG(%):
10.56		PREV:
36.00		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2632.8033.2032.2032.200
27 Mar 2634.2036.0034.2036.000
26 Mar 2633.6033.6033.6033.60225
25 Mar 2634.2034.2034.2034.20225
24 Mar 2633.2033.2032.2032.20225
23 Mar 2632.4032.6032.4032.6027
20 Mar 2634.2034.2034.2034.2027
19 Mar 2634.2036.2034.2034.200
18 Mar 2635.2035.2035.2035.200
17 Mar 2634.6034.6034.4034.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
Price to Sales:0.01 
Price to Book:4.02 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.12 
Return on Equity:0.34 
Revenue:524.79M 
EBITDA:49.55M 

TECHNICAL INDICATORS

MA5:33.644.5%
MA10:33.885.2%
MA20:35.4810.2%
MA50:38.1618.5%
RSI14:32.50 
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.15 
ATR:1.29 
Week High:36.0011.8%
Week Low:32.200.0%
Month High:39.2021.7%
Month Low:32.20
Volatility:26.38 

RECENT SPLITS

Date Ratio
28 Aug 20252-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.34