EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0A: Kasumigaseki Capital Co.,Ltd.

13 Oct 2026
LAST:

42.40

CHANGE:
 1.60		OPEN:
42.40		HIGH:
42.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.64		PREV:
44.00		LOW:
42.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2642.4042.4042.4042.400
12 Oct 2644.0044.0044.0044.000
09 Oct 2644.4044.4044.4044.400
08 Oct 2642.4042.4042.4042.400
07 Oct 2643.2043.2043.2043.200
06 Oct 2639.2039.2039.2039.200
05 Oct 2641.4041.4040.8040.800
02 Oct 2641.6041.6041.2041.200
01 Oct 2641.4041.4041.4041.400
30 Sep 2642.8042.8042.8042.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Price to Sales:0.01 
Price to Book:2.51 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:724.23M 
EBITDA:19.484B 

TECHNICAL INDICATORS

MA5:43.282.1%
MA10:42.180.5%
MA20:41.272.7%
MA50:41.143.1%
MA100:37.3813.4%
STO9:61.54
STO14:61.54
RSI14:56.47
WPR14:-38.46
MTM14:2.00
ROC14:0.05 
ATR:1.29 
Week High:44.404.7%
Week Low:39.208.2%
Month High:44.404.7%
Month Low:38.80
Volatility:12.58 

RECENT SPLITS

Date Ratio
28 Aug 20252-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.34