EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLPN: Hellenic Petroleum S.A

06 Nov 2025
LAST:

7.630

CHANGE:
 0.01		OPEN:
7.630		HIGH:
7.630		ASK:
0.000		VOLUME:
400
CHG(%):
0.13		PREV:
7.640		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.6307.6307.6307.630400
05 Nov 257.6407.6407.6407.640400
04 Nov 257.7907.7907.7907.790400
03 Nov 257.5657.5657.5657.565400
31 Oct 257.7257.7257.7257.725400
30 Oct 258.0508.0507.9107.910400
29 Oct 258.0608.0608.0608.060420
28 Oct 257.9957.9957.9957.995420
27 Oct 258.1208.1208.1208.120420
24 Oct 258.1208.1308.1208.130420

COMPANY PROFILE

Name:Hellenic Petroleum S.A
About:HELLENiQ ENERGY Holdings S.A., together with its subsidiaries, operates in the energy sector in Greece, the Southeastern Europe, and the East Mediterranean. It operates through Refining, Supply and Trading; Marketing; Production and Trading of Petrochemicals; Electricity Generation and Trading & Natural Gas; Exploration and Production of Hydrocarbons; and Electromobility segments. The company engages in the refining, supply, and trading of crude oil and petroleum products; marketing of fuels; wholesale trading of oil products; production and marketing of polypropylene, BOPP films, and solvents; trading of imported plastics and chemicals; and production, trading, and supply of power. It is also involved in the wholesale trading and distribution of natural gas; production and trading of energy produced by renewable energy sources; exploration and production of hydrocarbons; and provision of treasury, consulting, and engineering services, as well as IT services. In addition, the company engages in the owning and marketing of vessels; leasing of other commercial properties, such as highway service stations; operation and leasing of petrol stations; production and packaging of lubricants; logistics and distribution of LPG; real estate activities; and operation of fuel storage facilities and various underground crude oil pipelines. The company was formerly known as Hellenic Petroleum Holdings Societe Anonyme and changed its name to HELLENiQ ENERGY Holdings S.A. in September 2022. The company was founded in 1998 and is headquartered in Marousi, Greece.
Sector:Energy
Address:8A Chimarras str., Marousi, Greece, 151 25
Website:https://www.helleniqenergy.gr
ISIN:GRS298343005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.10 
Forward P/E:5.48 
PEG Ratio:-0.20 
Price to Sales:0.21 
Price to Book:0.94 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.06 
DivYield:0.09 
Div/Share:0.75 
Revenue:11.381B 
EBITDA:356.89M 
Shares:305.64M 
Market Cap:2.332B 

TECHNICAL INDICATORS

MA5:7.670.5%
MA10:7.863.0%
MA20:7.974.5%
MA50:8.167.0%
MA100:8.045.3%
MA200:7.822.4%
STO9:11.71 
STO14:11.50 
RSI14:39.52 
WPR14:-88.50 
MTM14:-0.22
ROC14:-0.03 
ATR:0.10 
Week High:8.055.5%
Week Low:7.570.9%
Month High:8.4310.5%
Month Low:7.572.4%
Year High:8.6313.0%
Year Low:6.5416.8%
Volatility:6.71 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.55
20 Jan 2025$0.20
10 Jul 2024$0.60
10 Jan 2024$0.30
28 Jun 2023$0.50
11 Jan 2023$0.25
01 Nov 2022$0.40
27 Jun 2022$0.10
21 Apr 2022$0.30
05 Jul 2021$0.10