EODData

MEMBERSHIP REGISTER LOG IN

FRA, HG3: HSS HIRE GROUP LS -01

16 Oct 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
4.88		PREV:
0.0205		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.02250.02250.02150.02150
15 Oct 260.02050.02050.02050.02050
13 Oct 260.02100.02100.02100.02100
12 Oct 260.02000.02100.02000.02100
09 Oct 260.01400.01400.01400.01400
08 Oct 260.01650.01650.01650.01650
07 Oct 260.01500.01500.01500.01500
06 Oct 260.01650.01650.01650.01650
05 Oct 260.01400.01650.01400.01650
02 Oct 260.01650.01650.01400.01400

PROFILE

Name:HSS HIRE GROUP LS -01
About:HSS Hire Group plc, together with its subsidiaries, provides tool and equipment hire, and related services in the United Kingdom and the Republic of Ireland. The company provides training services through various training courses. HSS Hire Group plc was founded in 1957 and is headquartered in Manchester, the United Kingdom.
Industry:Rental & Leasing Services
Address:Building 2, Manchester, United Kingdom, M17 1FQ
Website:https://www.hsshiregroup.com
ISIN:GB00BVFD4645
LEI:2138004DGL1J6VQO6S92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Price to Sales:0.07 
Price to Book:0.43 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.37 
DivYield:0.09 
Div/Share:0.01 
Revenue:293.51M 
Shares:714.21M 
Market Cap:15.36M 

TECHNICAL INDICATORS

MA5:0.029.7%
MA10:0.0222.2%
MA20:0.0197.2%
MA50:0.00357.4%
MA100:0.00451.3%
MA200:0.021.9%
STO9:88.24 
STO14:94.87 
RSI14:66.67 
MTM14:0.02
ROC14:6.17 
ATR:0.00 
Week High:0.024.7%
Week Low:0.0153.6%
Month High:0.024.7%
Month Low:0.001.9%
Year High:0.14541.9%
Year Low:0.004,200.0%
Volatility:777.77 

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.00
23 May 2024$0.00
05 Oct 2023$0.00
08 Jun 2023$0.00
06 Oct 2022$0.00
08 Sep 2016$0.00
02 Jun 2016$0.00
03 Sep 2015$0.00