FRA, HAI0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.50	CHANGE: 0.10	OPEN: 10.50	HIGH: 10.50	ASK: 0.00	VOLUME: 5
LAST: 10.50	CHG(%): 0.94	PREV: 10.60	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.50	10.50	10.50	10.50	5
14 Aug 25	10.50	10.60	10.50	10.60	5
13 Aug 25	10.40	10.60	10.40	10.60	5
12 Aug 25	10.50	10.60	10.50	10.60	5
11 Aug 25	10.30	10.40	10.30	10.40	5
08 Aug 25	10.30	10.30	10.30	10.30	5
07 Aug 25	10.24	10.24	10.13	10.24	0
06 Aug 25	10.35	10.35	10.33	10.35	0
05 Aug 25	10.28	10.35	10.01	10.35	0
04 Aug 25	10.27	10.27	10.02	10.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50