EODData

MEMBERSHIP REGISTER LOG IN

FRA, HL2: Frontier Lithium Inc

10 Jul 2026
LAST:

0.2540

CHANGE:
 0.00		OPEN:
0.2540		HIGH:
0.2540		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.2510		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.25400.25400.25400.25400
09 Jul 260.25100.25100.25100.25100
08 Jul 260.25400.25400.25400.25400
07 Jul 260.25600.25600.25600.25600
06 Jul 260.26900.26900.26900.26900
03 Jul 260.26200.26200.26100.26200
02 Jul 260.27900.27900.27900.27900
01 Jul 260.25300.25300.25300.25300
30 Jun 260.26000.26000.26000.26000
29 Jun 260.26700.26700.26700.26700

PROFILE

Name:Frontier Lithium Inc
About:Frontier Lithium Inc. engages in the acquisition, exploration, and development of lithium mining properties in Canada. The company's flagship property is the Pakeagama Lake Property lithium project, which consists of three mining leases and 1,300 mining claims covering an area of approximately 27,886.4 hectares located north of Red Lake, Ontario, Canada. It also produces spodumene concentrate and battery-quality lithium hydroxide monohydrate products. The company was formerly known as Houston Lake Mining Inc. and changed its name to Frontier Lithium Inc. in May 2016. Frontier Lithium Inc. was incorporated in 1995 and is headquartered in Val Caron, Canada.
Sector:Basic Materials
Address:2614 Belisle Drive, Val Caron, ON, Canada, P3N 1B3
Website:https://www.frontierlithium.com
ISIN:CA35910P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.24 
PEG Ratio:0.10 
Price to Book:-12.41 
Return on Assets:-0.27 
Return on Equity:-1.27 
Shares:229.05M 
Market Cap:58.18M 

TECHNICAL INDICATORS

MA5:0.261.1%
MA10:0.262.6%
MA20:0.277.5%
MA50:0.3121.0%
MA100:0.3953.7%
MA200:0.4159.9%
STO9:10.71 
STO14:8.33 
RSI14:32.06 
WPR14:-90.91 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.275.9%
Week Low:0.251.2%
Month High:0.3018.5%
Month Low:0.2559.9%
Year High:0.72183.1%
Year Low:0.251.2%
Volatility:6.31