EODData

MEMBERSHIP REGISTER LOG IN

FRA, HL2: Frontier Lithium Inc

19 Oct 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2290		HIGH:
0.2330		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.2250		LOW:
0.2290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.22900.23300.22900.23000
16 Oct 260.22500.22500.22500.22500
15 Oct 260.25000.25000.22500.22500
13 Oct 260.25000.25000.25000.25000
12 Oct 260.25000.25000.25000.25000
09 Oct 260.25000.25000.25000.25000
08 Oct 260.25000.25000.25000.25000
07 Oct 260.24800.24800.24300.24300
06 Oct 260.25400.25400.23900.23900
05 Oct 260.25000.25000.25000.25000

PROFILE

Name:Frontier Lithium Inc
About:Frontier Lithium Inc. engages in the acquisition, exploration, and development of lithium mining properties in Canada. The company's flagship property is the Pakeagama Lake Property lithium project, which consists of three mining leases and 1,300 mining claims covering an area of approximately 27,886.4 hectares located north of Red Lake, Ontario, Canada. It also produces spodumene concentrate and battery-quality lithium hydroxide monohydrate products. The company was formerly known as Houston Lake Mining Inc. and changed its name to Frontier Lithium Inc. in May 2016. Frontier Lithium Inc. was incorporated in 1995 and is headquartered in Val Caron, Canada.
Sector:Basic Materials
Address:2614 Belisle Drive, Val Caron, ON, Canada, P3N 1B3
Website:https://www.frontierlithium.com
ISIN:CA35910P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
PEG Ratio:0.10 
Price to Book:-32.31 
Return on Assets:-0.24 
Return on Equity:0.86 
Shares:229.05M 
Market Cap:52.68M 

TECHNICAL INDICATORS

MA5:0.242.6%
MA10:0.244.9%
MA20:0.258.0%
MA50:0.257.1%
MA100:0.2613.7%
MA200:0.3760.1%
STO9:17.24 
STO14:17.24 
RSI14:33.33 
WPR14:-80.77 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.258.7%
Week Low:0.232.2%
Month High:0.3239.1%
Month Low:0.2360.1%
Year High:0.72212.6%
Year Low:0.232.2%
Volatility:20.39