FRA, HYEA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 31.40	CHANGE: 0.40	OPEN: 31.40	HIGH: 31.40	ASK: 0.00	VOLUME: 5
LAST: 31.40	CHG(%): 1.29	PREV: 31.00	LOW: 31.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	31.40	31.40	31.40	31.40	5
21 Aug 25	31.00	31.00	31.00	31.00	5
20 Aug 25	31.40	31.40	31.40	31.40	5
19 Aug 25	31.20	31.20	31.20	31.20	5
18 Aug 25	30.60	30.60	30.60	30.60	5
15 Aug 25	31.60	31.60	31.60	31.60	5
14 Aug 25	32.00	32.00	32.00	32.00	5
13 Aug 25	31.20	31.20	31.20	31.20	5
12 Aug 25	31.00	31.00	31.00	31.00	5
11 Aug 25	30.40	30.40	30.40	30.40	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.40