EODData

MEMBERSHIP REGISTER LOG IN

FRA, HYEA: Hyster-Yale Materials Handling Inc

15 May 2026
LAST:

30.20

CHANGE:
 0.40		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
30.60		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2630.2030.2030.2030.200
14 May 2630.6030.6030.6030.600
13 May 2630.6030.6030.6030.600
12 May 2630.4030.4030.4030.400
11 May 2631.2031.2031.2031.200
08 May 2631.0031.0031.0031.000
06 May 2633.6033.6033.6033.600
05 May 2632.6032.6032.6032.600
04 May 2633.4033.4033.4033.4010
30 Apr 2632.2032.2032.2032.200

PROFILE

Name:Hyster-Yale Materials Handling Inc
About:Hyster-Yale, Inc., through its subsidiaries, designs, engineers, manufactures, sells, and services a line of lift trucks, attachments, and aftermarket parts worldwide. The company manufactures components, such as frames, masts, and transmissions; and assembles lift trucks. It markets its products primarily under the Hyster and Yale brand names to independent Hyster and Yale retail dealerships. The company also offers aftermarket parts under the UNISOURCE and PREMIER brand names; attachments, and forks, and lift tables under the Bolzoni, Auramo, and Meyer brand names. It is involved in designing, manufacturing, and sale of hydrogen fuel-cell stacks and engines, as well as designs and produces products in the port equipment and rough terrain forklift markets. The company was formerly known as Hyster-Yale Materials Handling, Inc. and changed its name to Hyster-Yale, Inc. in June 2024. Hyster-Yale, Inc. was incorporated in 1991 and is headquartered in Cleveland, Ohio.
Address:5875 Landerbrook Drive, Cleveland, OH, United States, 44124
Website:https://www.hyster-yale.com
ISIN:US4491721050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.71 
Forward P/E:13.97 
Price to Sales:0.14 
Price to Book:1.20 
DivYield:0.05 
Div/Share:1.41 
Revenue:3.951B 
EBITDA:158.1M 
Shares:14.27M 
Market Cap:430.95M 

TECHNICAL INDICATORS

MA5:30.601.3%
MA10:31.584.6%
MA20:32.036.1%
MA50:29.881.1%
MA100:29.372.8%
MA200:30.060.5%
RSI14:40.74
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.10 
ATR:0.77 
Week High:31.203.3%
Week Low:30.200.0%
Month High:33.8011.9%
Month Low:30.200.5%
Year High:37.6424.6%
Year Low:22.6033.6%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.31
28 Feb 2025$0.30
29 Nov 2024$0.30
30 Aug 2024$0.30
31 May 2024$0.30
29 Feb 2024$0.28
30 Nov 2023$0.28
31 Aug 2023$0.28
31 May 2023$0.28
28 Feb 2023$0.28