EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEN1: HENKEL AG+CO.KGAA VZ ADR

09 Apr 2026
LAST:

16.50

CHANGE:
 0.10		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
16.40		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2616.5016.5016.5016.500
08 Apr 2616.4016.4016.4016.400
07 Apr 2616.0016.0016.0016.00116
02 Apr 2616.2016.2016.2016.200
01 Apr 2616.5016.5016.5016.500
31 Mar 2616.5016.5016.5016.500
30 Mar 2616.4016.4016.4016.400
27 Mar 2616.7016.7016.7016.700
26 Mar 2616.6016.6016.6016.60116
25 Mar 2616.5016.5016.5016.50116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Forward P/E:12.33 
Price to Sales:1.40 
Price to Book:1.50 
Profit Margin:0.50 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.03 
Revenue:21.586B 
EBITDA:3.665B 

TECHNICAL INDICATORS

MA5:16.321.1%
MA10:16.430.4%
MA20:16.721.3%
MA50:18.2810.8%
MA100:17.828.0%
MA200:17.546.3%
STO9:71.43
STO14:62.50
RSI14:40.00 
WPR14:-37.50
MTM14:-0.30
ROC14:-0.02 
ATR:0.21 
Week High:16.500.0%
Week Low:16.003.1%
Month High:18.3010.9%
Month Low:16.006.3%
Year High:20.6024.8%
Year Low:16.003.1%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.49
23 Apr 2024$0.42
25 Apr 2023$0.44
05 Apr 2022$0.43
19 Apr 2021$0.48
18 Jun 2020$0.44
21 Apr 2020$0.51