EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHE0: Howard Hughes Holdings Inc.

13 Oct 2026
LAST:

64.15

CHANGE:
 1.85		OPEN:
64.15		HIGH:
64.15		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
66.00		LOW:
64.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2664.1564.1564.1564.150
12 Oct 2665.5066.0065.5066.001.0K
09 Oct 2663.7563.7563.7563.75200
08 Oct 2663.6063.6063.0063.000
07 Oct 2664.7564.7564.7564.750
06 Oct 2663.5063.5063.5063.500
05 Oct 2662.9063.9062.9063.9062
02 Oct 2663.6063.6062.9562.950
01 Oct 2664.5564.5564.5564.550
30 Sep 2665.6065.6065.6065.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
PEG Ratio:-0.01 
Price to Sales:1.45 
Price to Book:1.01 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.027B 
EBITDA:756.64M 

TECHNICAL INDICATORS

MA5:64.330.3%
MA10:64.220.1%
MA20:60.336.3%
MA50:57.6511.3%
MA100:58.0110.6%
STO9:39.34
STO14:82.63 
RSI14:63.98 
WPR14:-17.37 
MTM14:8.80
ROC14:0.16 
ATR:1.73 
Week High:66.002.9%
Week Low:63.001.8%
Month High:66.002.9%
Month Low:52.30
Volatility:21.92