EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHE0: Howard Hughes Holdings Inc.

19 Aug 2026
LAST:

56.20

CHANGE:
 0.70		OPEN:
56.20		HIGH:
56.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
56.90		LOW:
56.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2656.2056.2056.2056.200
18 Aug 2656.9056.9056.9056.900
17 Aug 2657.0057.9557.0057.950
14 Aug 2658.1558.1558.1558.150
13 Aug 2657.5057.5057.5057.500
12 Aug 2657.7057.7057.7057.700
07 Aug 2658.5558.5558.5558.550
06 Aug 2657.5057.5057.5057.500
04 Aug 2656.3056.3056.3056.300
03 Aug 2655.3055.3055.3055.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.19 
PEG Ratio:-1.00 
Price to Sales:2.46 
Price to Book:1.11 
Profit Margin:0.08 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.324B 
EBITDA:558.6M 

TECHNICAL INDICATORS

MA5:57.342.0%
MA10:57.211.8%
MA20:57.862.9%
MA50:59.025.0%
MA100:56.710.9%
STO14:26.87
RSI14:45.26
WPR14:-73.13
MTM14:-1.15
ROC14:-0.02 
ATR:0.90 
Week High:58.153.5%
Week Low:56.200.0%
Month High:61.008.5%
Month Low:55.30