EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHE0: Howard Hughes Holdings Inc.

10 Jun 2026
LAST:

57.90

CHANGE:
 2.05		OPEN:
57.90		HIGH:
57.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.67		PREV:
55.85		LOW:
57.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2657.9057.9057.9057.900
08 Jun 2656.0556.3555.8555.850
05 Jun 2655.4056.3055.4056.300
04 Jun 2654.0054.0054.0054.000
03 Jun 2653.9053.9053.9053.900
02 Jun 2653.5053.5053.5053.5060
01 Jun 2654.1054.1054.1054.100
29 May 2654.9054.9054.9054.900
28 May 2654.5554.5554.5554.550
27 May 2654.4054.4054.4054.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:0.37 
Price to Sales:2.14 
Price to Book:1.22 
Profit Margin:0.15 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.558B 
EBITDA:624.81M 

TECHNICAL INDICATORS

MA5:55.594.2%
MA10:54.945.4%
MA20:54.685.9%
MA50:54.556.2%
MA100:59.302.4%
STO9:100.00 
STO14:100.00 
RSI14:73.43 
MTM14:3.30
ROC14:0.06 
ATR:0.74 
Week High:57.900.0%
Week Low:53.907.4%
Month High:57.900.0%
Month Low:53.05
Volatility:20.17