FRA, HP91 End of Day and Historical Stock Data [Hudson Pacific Properties Inc.]

16 Oct 2026

LAST: 9.050	CHANGE: 0.70	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 7.18	PREV: 9.750	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.950	9.950	9.050	9.050
15 Oct 26	9.700	9.750	9.500	9.750
13 Oct 26	10.900	10.900	10.500	10.600
12 Oct 26	10.700	10.700	10.500	10.600
09 Oct 26	10.600	10.600	10.100	10.400
08 Oct 26	10.300	10.300	9.900	10.300
07 Oct 26	10.200	10.200	10.000	10.100
06 Oct 26	10.000	10.000	9.900	10.000
05 Oct 26	10.200	10.200	9.750	9.850
02 Oct 26	10.100	10.100	9.850	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050