EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4W0: Jardine Matheson Holdings Limited

12 Oct 2026
LAST:

48.80

CHANGE:
 1.00		OPEN:
48.80		HIGH:
48.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.01		PREV:
49.80		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2648.8048.8048.8048.800
09 Oct 2649.8049.8049.8049.800
08 Oct 2650.5050.5050.5050.500
07 Oct 2649.8049.8049.4049.400
06 Oct 2650.0050.0050.0050.000
05 Oct 2648.2048.2048.2048.200
02 Oct 2649.0049.0048.8048.800
01 Oct 2647.4048.4047.4048.400
30 Sep 2647.0047.0047.0047.000
29 Sep 2647.6047.6047.6047.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.14 
Price to Sales:0.43 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:30.82B 
EBITDA:4.215B 

TECHNICAL INDICATORS

MA5:49.701.8%
MA10:48.850.1%
MA20:49.050.5%
MA50:51.275.1%
MA100:53.108.8%
STO9:51.43
STO14:51.43
RSI14:46.36
WPR14:-48.57
MTM14:-0.80
ROC14:-0.02 
ATR:0.87 
Week High:50.503.5%
Week Low:48.201.2%
Month High:50.503.5%
Month Low:47.00
Volatility:36.87 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.51
21 Mar 2025$1.42
23 Aug 2024$0.51
16 Mar 2022$1.34