EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4W0: H4W0

15 May 2026
LAST:

62.50

CHANGE:
 2.00		OPEN:
62.50		HIGH:
62.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.31		PREV:
60.50		LOW:
62.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2662.5062.5062.5062.500
14 May 2660.5060.5060.5060.500
13 May 2661.0061.0061.0061.000
12 May 2660.5060.5060.5060.500
11 May 2661.5061.5061.5061.500
08 May 2658.5058.5058.5058.500
06 May 2657.0057.0056.5056.500
05 May 2656.5056.5056.5056.500
04 May 2657.0057.0057.0057.00211
30 Apr 2657.5057.5057.5057.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.14 
Price to Sales:0.43 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:30.82B 
EBITDA:4.215B 

TECHNICAL INDICATORS

MA5:61.202.1%
MA10:59.205.6%
MA20:59.804.5%
MA50:61.990.8%
STO9:100.00 
STO14:100.00 
RSI14:53.57
MTM14:2.50
ROC14:0.04 
ATR:1.04 
Week High:62.500.0%
Week Low:58.506.8%
Month High:63.000.8%
Month Low:56.50
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.51
21 Mar 2025$1.42
23 Aug 2024$0.51
16 Mar 2022$1.34