EODData

MEMBERSHIP REGISTER LOG IN

FRA, H98: FL ENTERTAINMENT N.V. EO1

21 Oct 2026
LAST:

7.980

CHANGE:
 0.10		OPEN:
7.900		HIGH:
7.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
7.880		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.9007.9807.9007.9800
20 Oct 267.9807.9807.8807.8800
19 Oct 268.0208.0207.9208.0000
16 Oct 268.1208.2008.1208.2000
15 Oct 268.1408.2408.1008.2400
13 Oct 268.2208.2408.2208.2200
12 Oct 268.3408.4208.3408.4200
09 Oct 268.2808.5208.2808.4600
08 Oct 268.1208.1208.1208.1200
07 Oct 268.1408.2008.1208.2000

PROFILE

Name:FL ENTERTAINMENT N.V. EO1
About:Banijay Group N.V. engages in the content production, distribution, online sports betting, and gaming businesses in the United States, Europe, and internationally. The company produces scripted and non-scripted content across various genres, including reality, entertainment, and talk shows; game shows, factual entertainment, documentary, drama, animation, and comedy; live experiences; and non-scripted content shows. It also operates online sports betting platforms. The company was formerly known as FL Entertainment N.V. and changed its name to Banijay Group N.V. in May 2024. Banijay Group N.V. was founded in 2007 and is headquartered in Paris, France.
Address:5, rue François 1er, Paris, France, 75008
Website:https://group.banijay.com
ISIN:NL0015000X07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.061.0%
MA10:8.172.4%
MA20:8.243.2%
MA50:8.567.3%
MA100:8.628.0%
MA200:8.526.7%
STO9:15.63 
STO14:15.63 
RSI14:38.71 
WPR14:-82.76 
MTM14:-0.24
ROC14:-0.03 
ATR:0.14 
Week High:8.243.3%
Week Low:7.881.3%
Month High:8.567.3%
Month Low:7.886.7%
Year High:10.5031.6%
Year Low:7.1511.6%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.93
29 May 2026$0.35
26 May 2025$0.35
27 May 2024$0.35
19 Jun 2023$0.36