EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0O: REVO INSURANCE SPA O.N.

07 Nov 2025
LAST:

16.54

CHANGE:
 1.76		OPEN:
16.54		HIGH:
16.54		ASK:
0.00		VOLUME:
357
CHG(%):
9.62		PREV:
18.30		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.5416.5416.5416.54357
03 Nov 2518.3018.3018.3018.30357
31 Oct 2517.1017.1017.0217.02889
30 Oct 2517.1017.1017.1017.10889
28 Oct 2517.3018.8617.0618.80889
27 Oct 2517.1017.2617.0417.2620
24 Oct 2517.0217.1017.0217.1020
23 Oct 2517.1017.1017.1017.1020
22 Oct 2517.0417.0417.0417.0420
21 Oct 2517.0617.0617.0217.0220

COMPANY PROFILE

Name:REVO INSURANCE SPA O.N.
About:REVO Insurance S.p.A. operates as an insurance company in Italy. The company offers non-life insurance with a focus on specialty lines and parametric risks business, with a focus on the SME sector. It provides insurance against parametric, deposits, financial lines, property and engineering, casualty, agro, aviation, private credit insurance, fine art, marine cargo, marine hull, and legal protection. The company also offers digital signature, digital signature verification, reserved customer area, and deposit services. The company is headquartered in Milan, Italy.
Address:Via Monte Rosa 91, Milan, MI, Italy, 20149
Website:https://www.revoinsurance.com
ISIN:IT0005513202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Price to Sales:1.43 
Price to Book:1.86 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.22 
Revenue:368.0M 
EBITDA:35.05M 
Shares:28.74M 
Market Cap:475.31M 

TECHNICAL INDICATORS

MA5:17.556.1%
MA10:17.334.8%
MA20:17.365.0%
MA50:16.650.6%
MA100:15.884.2%
MA200:14.0517.7%
RSI14:44.89
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.05 
ATR:0.60 
Week High:18.3010.6%
Week Low:16.540.0%
Month High:18.8614.0%
Month Low:16.5417.7%
Year High:19.1015.5%
Year Low:9.6870.8%
Volatility:37.28 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.22
20 May 2024$0.08