EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQX: Domino's Pizza Enterprises Limited

07 Nov 2025
LAST:

10.40

CHANGE:
 0.70		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
369
CHG(%):
6.31		PREV:
11.10		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.4010.4010.4010.40369
06 Nov 2511.1011.1011.1011.10369
05 Nov 2510.6010.6010.6010.60369
04 Nov 2510.6010.6010.6010.60369
31 Oct 2510.1010.1010.1010.10369
30 Oct 259.909.909.909.90369
29 Oct 259.509.609.509.60369
28 Oct 259.059.059.059.05625
27 Oct 258.458.458.458.4512
24 Oct 258.358.358.358.3512

COMPANY PROFILE

Name:Domino's Pizza Enterprises Limited
About:Domino's Pizza Enterprises Limited operates retail food outlets. It holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, Malaysia, and Singapore. The company also operates various stores. Domino's Pizza Enterprises Limited was founded in 1983 and is based in Brisbane, Australia.
Industry:Restaurants
Address:KSD1, Brisbane, QLD, Australia, 4007
Website:https://www.dominos.com.au
ISIN:AU000000DMP0
LEI:54930034RFI409JZ3179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.75 
Forward P/E:13.02 
Price to Sales:0.42 
Price to Book:1.45 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.01 
DivYield:0.09 
Div/Share:0.77 
Revenue:1.309B 
EBITDA:145.38M 
Shares:94.45M 
Market Cap:982.27M 

TECHNICAL INDICATORS

MA5:10.561.5%
MA10:9.826.0%
MA20:9.0115.5%
MA50:8.3624.4%
MA100:9.1114.2%
MA200:12.1116.5%
STO9:73.58
STO14:76.27
RSI14:79.73 
WPR14:-23.73
MTM14:2.25
ROC14:0.28 
ATR:0.26 
Week High:11.106.7%
Week Low:10.103.0%
Month High:11.106.7%
Month Low:7.2516.5%
Year High:21.06102.5%
Year Low:6.9549.6%
Volatility:22.75 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.12
03 Mar 2025$0.31
26 Aug 2024$0.28
26 Feb 2024$0.31
28 Aug 2023$0.24
28 Feb 2023$0.38
30 Aug 2022$0.38
01 Mar 2022$0.49
24 Aug 2021$0.47
23 Feb 2021$0.49