EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0D: PRIMARIS REIT A

05 Nov 2025
LAST:

8.784

CHANGE:
 0.11		OPEN:
8.784		HIGH:
8.784		ASK:
0.000		VOLUME:
7
CHG(%):
1.19		PREV:
8.890		LOW:
8.784		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.7848.7848.7848.7847
04 Nov 258.8908.8908.8908.8907
03 Nov 259.0169.0169.0169.0167
30 Oct 258.9398.9398.9398.9397
29 Oct 259.0599.0599.0599.0597
28 Oct 259.1569.1569.1569.1567
27 Oct 259.2459.2459.2459.2457
24 Oct 259.2039.2039.2039.2037
23 Oct 259.2199.2199.2199.2197
22 Oct 259.0339.0339.0339.0337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
Forward P/E:9.39 
Price to Sales:2.93 
Price to Book:0.71 
DivYield:0.09 
Div/Share:0.85 

TECHNICAL INDICATORS

MA5:8.941.7%
MA10:9.053.1%
MA20:8.860.9%
MA50:8.951.9%
MA100:8.901.3%
MA200:9.002.4%
STO14:27.86
RSI14:52.87
WPR14:-72.14
MTM14:0.07
ROC14:0.01 
ATR:0.10 
Week High:9.063.1%
Week Low:8.780.0%
Month High:9.255.2%
Month Low:8.582.4%
Year High:11.9335.9%
Year Low:7.9810.0%
Volatility:55.69 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04