EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0D: PRIMARIS REIT A

10 Jul 2026
LAST:

13.28

CHANGE:
 0.01		OPEN:
13.28		HIGH:
13.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
13.28		LOW:
13.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2613.2813.2813.2813.280
09 Jul 2613.2813.2813.2813.280
08 Jul 2613.1913.1913.1913.190
07 Jul 2613.2513.2513.2513.250
06 Jul 2613.1714.1713.1714.170
03 Jul 2613.3513.3513.3513.350
02 Jul 2613.2613.2613.2613.260
29 Jun 2612.8212.8212.8212.820
25 Jun 2612.6212.6212.6212.620
24 Jun 2612.5612.5612.5612.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
Forward P/E:9.39 
Price to Sales:2.93 
Price to Book:0.71 
DivYield:0.09 
Div/Share:0.85 

TECHNICAL INDICATORS

MA5:13.431.1%
MA10:13.180.8%
MA20:12.664.9%
MA50:12.0010.7%
MA100:11.3217.4%
MA200:10.2529.7%
STO9:42.75
STO14:60.25
RSI14:63.01 
WPR14:-39.75
MTM14:1.34
ROC14:0.11 
ATR:0.38 
Week High:14.176.7%
Week Low:13.170.9%
Month High:14.176.7%
Month Low:11.8229.7%
Year High:14.176.7%
Year Low:8.4956.5%
Volatility:67.49 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04