EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0Q: China Hongqiao Group Ltd

21 May 2026
LAST:

3.449

CHANGE:
 0.05		OPEN:
3.325		HIGH:
3.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
3.403		LOW:
3.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.3253.4503.3253.4490
20 May 263.4033.4033.4033.4030
19 May 263.2593.2593.2593.2590
18 May 263.2843.2843.2843.2840
15 May 263.5503.5503.3853.4800
14 May 263.5673.5673.5673.5670
13 May 263.5803.5803.5803.5800
12 May 263.5443.7103.5443.7100
08 May 263.5853.5853.5853.5850
06 May 263.5923.5923.5923.5920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.39 
Price to Sales:0.21 
Price to Book:2.38 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.25 
Revenue:19.838B 
EBITDA:5.767B 

TECHNICAL INDICATORS

MA5:3.372.2%
MA10:3.491.2%
MA20:3.604.5%
MA50:3.8511.6%
STO9:42.24
STO14:42.24
RSI14:43.97
WPR14:-57.76
MTM14:-0.21
ROC14:-0.06 
ATR:0.09 
Week High:3.573.4%
Week Low:3.265.8%
Month High:4.0818.3%
Month Low:3.26
Volatility:23.01 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.11
14 Nov 2024$0.07
22 May 2024$0.03
16 Nov 2023$0.04
23 May 2023$0.01
10 Nov 2022$0.05
23 May 2022$0.07
04 Nov 2021$0.05
03 Jun 2021$0.06
05 Nov 2020$0.02