EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0Q: China Hongqiao Group Ltd

20 Oct 2026
LAST:

2.106

CHANGE:
 0.07		OPEN:
2.090		HIGH:
2.106		ASK:
0.000		VOLUME:
0
CHG(%):
3.31		PREV:
2.178		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.0902.1062.0902.1060
19 Oct 262.1782.1782.1782.1780
16 Oct 262.1752.2892.1702.2890
15 Oct 262.1542.1542.1542.1540
13 Oct 262.3692.3692.3662.3660
12 Oct 262.3562.3562.3562.3560
09 Oct 262.3422.3472.3422.3470
08 Oct 262.3242.3242.3242.3240
07 Oct 262.3332.3332.3112.3110
06 Oct 262.3482.3482.3482.3480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Price to Sales:0.14 
Price to Book:1.31 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:22.563B 
EBITDA:48.263B 

TECHNICAL INDICATORS

MA5:2.225.3%
MA10:2.288.2%
MA20:2.309.4%
MA50:2.4315.4%
MA100:2.5119.3%
RSI14:27.86 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.12 
ATR:0.06 
Week High:2.3712.5%
Week Low:2.090.8%
Month High:2.4717.3%
Month Low:2.09
Volatility:35.79 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.11
14 Nov 2024$0.07
22 May 2024$0.03
16 Nov 2023$0.04
23 May 2023$0.01
10 Nov 2022$0.05
23 May 2022$0.07
04 Nov 2021$0.05
03 Jun 2021$0.06
05 Nov 2020$0.02