EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0Q: China Hongqiao Group Ltd

01 Apr 2026
LAST:

4.068

CHANGE:
 0.29		OPEN:
3.890		HIGH:
4.068		ASK:
0.000		VOLUME:
0
CHG(%):
7.56		PREV:
3.782		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.8904.0683.8904.0680
31 Mar 263.7823.7823.7823.7820
30 Mar 263.8853.8853.8853.8850
27 Mar 263.7653.7653.7653.7650
26 Mar 263.6623.6623.6623.662750
25 Mar 263.7563.7563.7563.756750
24 Mar 263.6693.6693.6693.669750
23 Mar 263.3873.5033.3873.503750
20 Mar 263.6883.6883.6883.6885.5K
19 Mar 263.8053.8723.6673.8720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.39 
Price to Sales:0.21 
Price to Book:2.38 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.25 
Revenue:19.838B 
EBITDA:5.767B 

TECHNICAL INDICATORS

MA5:3.836.1%
MA10:3.778.0%
MA20:3.992.1%
MA50:3.962.8%
STO9:100.00 
STO14:62.99
RSI14:42.60
WPR14:-37.01
MTM14:-0.27
ROC14:-0.06 
ATR:0.16 
Week High:4.070.0%
Week Low:3.6611.1%
Month High:4.479.8%
Month Low:3.39
Volatility:6.67 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.11
14 Nov 2024$0.07
22 May 2024$0.03
16 Nov 2023$0.04
23 May 2023$0.01
10 Nov 2022$0.05
23 May 2022$0.07
04 Nov 2021$0.05
03 Jun 2021$0.06
05 Nov 2020$0.02