EODData

MEMBERSHIP REGISTER LOG IN

FRA, HWI: Hawaiian Electric Industries Inc

07 Nov 2025
LAST:

9.934

CHANGE:
 0.14		OPEN:
9.992		HIGH:
9.992		ASK:
0.000		VOLUME:
598
CHG(%):
1.35		PREV:
10.070		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.9929.9929.8809.934598
06 Nov 2510.02010.15510.02010.070598
05 Nov 2510.04010.15010.04010.105598
04 Nov 259.90010.0509.90010.035598
03 Nov 259.99610.0259.84610.010598
31 Oct 259.98410.1159.97210.080300
30 Oct 259.92010.0009.9209.984300
29 Oct 2510.24510.2459.9369.936300
28 Oct 2510.29510.35010.21510.225300
27 Oct 2510.20510.31010.17510.310300

COMPANY PROFILE

Name:Hawaiian Electric Industries Inc
About:Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility business in the United States. It operates through Electric Utility and Other segments. The Electric Utility segment engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai. This segment's renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. This segment serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. The Other segment invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Sector:Utilities
Address:1001 Bishop Street, Honolulu, HI, United States, 96813
Website:https://www.hei.com
ISIN:US4198701009
LEI:JJ8FWOCWCV22X7GUPJ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:4.72 
PEG Ratio:-0.11 
Price to Sales:0.55 
Price to Book:1.13 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:2.71B 
EBITDA:452.23M 
Shares:172.61M 
Market Cap:1.715B 

TECHNICAL INDICATORS

MA5:10.031.0%
MA10:10.071.4%
MA20:9.980.4%
MA50:10.000.7%
MA100:9.692.5%
MA200:9.573.8%
RSI14:40.52
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.02 
ATR:0.16 
Week High:10.162.2%
Week Low:9.850.9%
Month High:10.354.2%
Month Low:9.283.8%
Year High:11.0311.0%
Year Low:8.0124.0%
Volatility:16.67 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.31
18 May 2023$0.31
22 Feb 2023$0.31
21 Nov 2022$0.30
17 Aug 2022$0.30
19 May 2022$0.30
23 Feb 2022$0.30
22 Nov 2021$0.29
18 Aug 2021$0.29
19 May 2021$0.29