EODData

MEMBERSHIP REGISTER LOG IN

FRA, HWI: Hawaiian Electric Industries Inc

05 Nov 2026
LAST:

7.476

CHANGE:
 0.05		OPEN:
7.528		HIGH:
7.594		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
7.522		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.5287.5947.3207.4760
04 Nov 267.4287.6367.4287.5220
03 Nov 267.7267.7287.4767.4760
02 Nov 267.7487.8047.7187.8040
30 Oct 267.5927.7967.5927.7960
29 Oct 267.5187.6047.5187.6040
28 Oct 267.4367.4827.4207.4820
26 Oct 267.4707.5407.3267.3260
23 Oct 267.7287.7287.4967.574100
22 Oct 267.6727.9567.6727.7640

PROFILE

Name:Hawaiian Electric Industries Inc
About:Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility business in the United States. It operates through Electric Utility and Other segments. The Electric Utility segment engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai. This segment's renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. This segment serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. The Other segment invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Sector:Utilities
Address:1001 Bishop Street, Honolulu, HI, United States, 96813
Website:https://www.hei.com
ISIN:US4198701009
LEI:JJ8FWOCWCV22X7GUPJ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.89 
Forward P/E:3.61 
PEG Ratio:0.02 
Price to Sales:0.40 
Price to Book:0.84 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:2.939B 
EBITDA:696.85M 
Shares:172.61M 
Market Cap:1.29B 

TECHNICAL INDICATORS

MA5:7.611.9%
MA10:7.581.4%
MA20:7.642.2%
MA50:8.3411.6%
MA100:9.8331.4%
MA200:11.2850.9%
STO9:31.38
STO14:23.81
RSI14:49.22
WPR14:-70.24
MTM14:-0.12
ROC14:-0.02 
ATR:0.22 
Week High:7.804.4%
Week Low:7.322.1%
Month High:7.966.4%
Month Low:7.3250.9%
Year High:14.4893.6%
Year Low:7.322.1%
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.31
18 May 2023$0.31
22 Feb 2023$0.31
21 Nov 2022$0.30
17 Aug 2022$0.30
19 May 2022$0.30
23 Feb 2022$0.30
22 Nov 2021$0.29
18 Aug 2021$0.29
19 May 2021$0.29