EODData

MEMBERSHIP REGISTER LOG IN

FRA, HWI: Hawaiian Electric Industries Inc

09 Jul 2026
LAST:

11.73

CHANGE:
 0.14		OPEN:
11.78		HIGH:
11.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
11.87		LOW:
11.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2611.7811.8511.6711.730
08 Jul 2611.5911.9511.5811.870
07 Jul 2611.6811.8211.6811.750
06 Jul 2611.8511.8511.6911.750
03 Jul 2611.8611.9011.8611.90484
02 Jul 2611.7011.9311.7011.900
30 Jun 2611.8411.8711.7511.840
29 Jun 2611.8811.8911.7311.84200
25 Jun 2611.6211.6811.5311.680
24 Jun 2611.4511.6811.4511.680

PROFILE

Name:Hawaiian Electric Industries Inc
About:Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility business in the United States. It operates through Electric Utility and Other segments. The Electric Utility segment engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai. This segment's renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. This segment serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. The Other segment invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Sector:Utilities
Address:1001 Bishop Street, Honolulu, HI, United States, 96813
Website:https://www.hei.com
ISIN:US4198701009
LEI:JJ8FWOCWCV22X7GUPJ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.42 
Forward P/E:4.70 
PEG Ratio:-0.05 
Price to Sales:0.56 
Price to Book:1.30 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:2.617B 
EBITDA:477.86M 
Shares:172.61M 
Market Cap:2.024B 

TECHNICAL INDICATORS

MA5:11.800.6%
MA10:11.790.6%
MA20:11.591.2%
MA50:11.800.7%
MA100:12.476.3%
MA200:11.551.5%
STO9:18.18 
STO14:67.39
RSI14:69.60 
WPR14:-26.77
MTM14:0.47
ROC14:0.04 
ATR:0.20 
Week High:11.951.9%
Week Low:11.581.3%
Month High:11.951.9%
Month Low:11.141.5%
Year High:14.4823.5%
Year Low:8.8931.9%
Volatility:18.67 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.31
18 May 2023$0.31
22 Feb 2023$0.31
21 Nov 2022$0.30
17 Aug 2022$0.30
19 May 2022$0.30
23 Feb 2022$0.30
22 Nov 2021$0.29
18 Aug 2021$0.29
19 May 2021$0.29