EODData

FRA, HAL: Halliburton Company

07 Nov 2025
LAST:

23.63

CHANGE:
 0.29
OPEN:
23.63
HIGH:
23.63
ASK:
0.00
VOLUME:
710
CHG(%):
1.19
PREV:
23.91
LOW:
23.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.6323.6323.6323.63710
06 Nov 2523.4224.2023.4223.91710
05 Nov 2523.4323.5123.4323.51302
04 Nov 2523.3023.6023.3023.60800
03 Nov 2523.1723.4823.1723.48215
31 Oct 2523.3123.3123.3123.31100
30 Oct 2523.5323.7323.5323.73100
29 Oct 2522.8222.8222.8222.82200
28 Oct 2522.8822.8822.8822.88200
27 Oct 2522.8622.8622.8522.85200

COMPANY PROFILE

Name:Halliburton Company
About:Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consists of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:3000 North Sam Houston Parkway East, Houston, TX, United States, 77032
Website:https://www.halliburton.com
ISIN:US4062161017
LEI:ENYF8GB5SMQZ25S06U51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.78 
Forward P/E:14.84 
PEG Ratio:-0.57 
Price to Sales:0.89 
Price to Book:1.92 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:2.13 
DivYield:0.03 
Div/Share:0.68 
Revenue:19.213B 
EBITDA:3.882B 
Shares:852.6M 
Market Cap:20.143B 

TECHNICAL INDICATORS

MA5:23.620.0%
MA10:23.371.1%
MA20:21.818.3%
MA50:20.5814.8%
MA100:19.5321.0%
MA200:20.3116.3%
STO9:58.48
STO14:87.95 
RSI14:80.75 
WPR14:-6.36 
MTM14:4.20
ROC14:0.22 
ATR:0.60 
Week High:24.202.4%
Week Low:23.172.0%
Month High:24.202.4%
Month Low:18.4216.3%
Year High:30.6229.6%
Year Low:16.9939.1%
Volatility:38.10 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.15
04 Jun 2025$0.15
05 Mar 2025$0.15
04 Dec 2024$0.15
04 Sep 2024$0.15
05 Jun 2024$0.15
05 Mar 2024$0.15
06 Dec 2023$0.14
05 Sep 2023$0.14
06 Jun 2023$0.14