EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2V: Hammerson plc

01 Apr 2026
LAST:

3.442

CHANGE:
 0.06		OPEN:
3.442		HIGH:
3.442		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
3.386		LOW:
3.442		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.4423.4423.4423.4420
31 Mar 263.3863.3863.3863.3860
30 Mar 263.3923.3923.3923.3920
27 Mar 263.4973.4973.4973.4970
26 Mar 263.5333.5333.5333.5330
25 Mar 263.6683.6683.6683.6680
24 Mar 263.6683.6683.6683.6680
23 Mar 263.7023.7023.7023.7020
20 Mar 263.7543.7543.7543.7540
19 Mar 263.8723.8723.8723.8720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:7.76 
Price to Book:0.92 
Profit Margin:0.29 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:270.86M 
EBITDA:67.26M 

TECHNICAL INDICATORS

MA5:3.450.2%
MA10:3.594.3%
MA20:3.728.0%
MA50:3.9213.8%
STO9:15.33 
STO14:11.53 
RSI14:28.45 
WPR14:-88.47 
MTM14:-0.29
ROC14:-0.08 
ATR:0.05 
Week High:3.676.6%
Week Low:3.391.7%
Month High:4.1019.2%
Month Low:3.39
Volatility:9.88 

RECENT SPLITS

Date Ratio
30 Sep 20240.1-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
24 Apr 2025$0.08