EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2V: Hammerson plc

13 Jul 2026
LAST:

4.360

CHANGE:
 0.02		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.340		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 264.3604.3604.3604.3600
10 Jul 264.3404.3404.3404.3400
09 Jul 264.2204.2204.2204.2200
08 Jul 264.3604.3604.3604.3600
07 Jul 264.3404.3404.3404.3400
06 Jul 264.3804.3804.3804.3800
03 Jul 264.3404.3404.3404.3400
02 Jul 264.3204.3204.3204.3200
30 Jun 264.2804.2804.2804.2800
29 Jun 264.3404.3404.3404.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:7.76 
Price to Book:0.92 
Profit Margin:0.29 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:270.86M 
EBITDA:67.26M 

TECHNICAL INDICATORS

MA5:4.320.8%
MA10:4.330.7%
MA20:4.194.1%
MA50:3.979.8%
MA100:3.9011.9%
STO9:87.50 
STO14:95.00 
RSI14:72.09 
WPR14:-5.00 
MTM14:0.38
ROC14:0.10 
ATR:0.06 
Week High:4.380.5%
Week Low:4.223.3%
Month High:4.380.5%
Month Low:3.98
Volatility:23.09 

RECENT SPLITS

Date Ratio
30 Sep 20240.1-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
24 Apr 2025$0.08