EODData

FRA, HNK1: Heineken N.V

04 Nov 2025
LAST:

68.14

CHANGE:
 1.44
OPEN:
66.84
HIGH:
68.14
ASK:
0.00
VOLUME:
20
CHG(%):
2.16
PREV:
66.70
LOW:
66.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2566.8468.1466.8468.1420
03 Nov 2566.7066.7066.7066.7021
31 Oct 2566.7666.7666.7666.7621
30 Oct 2567.7467.7467.6867.6821
29 Oct 2568.1268.1268.1268.121.5K
28 Oct 2568.0668.0668.0668.061.5K
27 Oct 2568.6668.7068.3868.701.5K
24 Oct 2569.7469.7469.7469.7445
23 Oct 2570.5470.5470.5270.5245
22 Oct 2571.0071.0070.3670.3616

COMPANY PROFILE

Name:Heineken N.V
About:Heineken N.V. brews and sells beer and cider in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. The company provides wine and fruit wine, malt, soft drinks, and mineral and bottled water. It offers its beers under the Birra Moretti, Desperados and Kingfisher Ultra, premium beer. It offers its beers under the Heineken, Heineken Silver, Orchard Thieves, Windhoek, Dos Equis, Red Stripe, Kingfisher, Bintang, Gosser, Affligem, Mort Subite, Strongbow, Stassen, Bulmers, Old Mout, Savanna, Turbo King, Tecate, Lagunitas, Bia Viet, Tiger Crystal brands. The company offers its products to retailers, wholesalers, cafes, bars, pubs, hotels, and restaurants. Heineken N.V. was incorporated in 1864 and is based in Amsterdam, the Netherlands. Heineken N.V. operates as a subsidiary of Heineken Holding N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 21, Amsterdam, Netherlands, 1017 ZD
Website:https://www.theheinekencompany.com
ISIN:NL0000009165
LEI:724500K5PTPSST86UQ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:13.77 
Price to Sales:1.28 
Price to Book:2.11 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:1.91 
Revenue:29.177B 
EBITDA:5.248B 
Shares:560.49M 
Market Cap:38.192B 

TECHNICAL INDICATORS

MA5:67.481.0%
MA10:68.480.5%
MA20:68.370.3%
MA50:67.610.8%
MA100:70.423.3%
MA200:73.247.5%
STO9:37.50
STO14:33.49
RSI14:55.69
WPR14:-64.53
MTM14:-1.42
ROC14:-0.02 
ATR:0.82 
Week High:68.140.0%
Week Low:66.702.2%
Month High:71.004.2%
Month Low:64.927.5%
Year High:82.4120.9%
Year Low:63.267.7%
Volatility:3.94 

RECENT SPLITS

Date Ratio
04 May 20045-4

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.74
23 Apr 2025$1.17
31 Jul 2024$0.69
29 Apr 2024$1.04
02 Aug 2023$0.69
24 Apr 2023$1.23
03 Aug 2022$0.50
25 Apr 2022$0.96
04 Aug 2021$0.28
26 Apr 2021$0.70