EODData

FRA, HNK1: Heineken N.V

19 Dec 2025
LAST:

69.32

CHANGE:
 0.26
OPEN:
68.96
HIGH:
69.32
ASK:
0.00
VOLUME:
68
CHG(%):
0.38
PREV:
69.06
LOW:
68.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2568.9669.3268.9669.3268
18 Dec 2569.4269.4269.0669.0640
17 Dec 2569.5869.8469.5869.7469
16 Dec 2569.4470.0669.4470.06283
15 Dec 2569.2869.2869.2869.2816
12 Dec 2568.6668.6668.6668.6616
10 Dec 2567.1667.6067.1667.6016
09 Dec 2567.7468.2867.7468.28500
08 Dec 2569.0069.0068.5868.58150
05 Dec 2569.4069.4069.4069.4060

PROFILE

Name:Heineken N.V
About:Heineken N.V. brews and sells beer and cider in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. The company provides wine and fruit wine, malt, soft drinks, and mineral and bottled water. It offers its beers under the Birra Moretti, Desperados and Kingfisher Ultra, premium beer. It offers its beers under the Heineken, Heineken Silver, Orchard Thieves, Windhoek, Dos Equis, Red Stripe, Kingfisher, Bintang, Gosser, Affligem, Mort Subite, Strongbow, Stassen, Bulmers, Old Mout, Savanna, Turbo King, Tecate, Lagunitas, Bia Viet, Tiger Crystal brands. The company offers its products to retailers, wholesalers, cafes, bars, pubs, hotels, and restaurants. Heineken N.V. was incorporated in 1864 and is based in Amsterdam, the Netherlands. Heineken N.V. operates as a subsidiary of Heineken Holding N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 21, Amsterdam, Netherlands, 1017 ZD
Website:https://www.theheinekencompany.com
ISIN:NL0000009165
LEI:724500K5PTPSST86UQ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:13.77 
Price to Sales:1.28 
Price to Book:2.11 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:1.91 
Revenue:29.177B 
EBITDA:5.248B 
Shares:560.49M 
Market Cap:38.853B 

TECHNICAL INDICATORS

MA5:69.490.2%
MA10:69.000.5%
MA20:69.310.0%
MA50:68.950.5%
MA100:68.461.3%
MA200:72.754.9%
STO9:69.92
STO14:69.92
RSI14:44.86
WPR14:-30.08
MTM14:-0.50
ROC14:-0.01 
ATR:0.58 
Week High:70.061.1%
Week Low:68.661.0%
Month High:71.002.4%
Month Low:67.164.9%
Year High:82.4118.9%
Year Low:63.269.6%
Volatility:5.55 

RECENT SPLITS

Date Ratio
04 May 20045-4

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.74
23 Apr 2025$1.17
31 Jul 2024$0.69
29 Apr 2024$1.04
02 Aug 2023$0.69
24 Apr 2023$1.23
03 Aug 2022$0.50
25 Apr 2022$0.96
04 Aug 2021$0.28
26 Apr 2021$0.70